URA - UNG Pairs Trade
+25.71%Sign in with Google to start trading. No real money.
1 position on this trade
1 long · 0 short
1 active position
Russell_Napier: URA - UNG — “Nuclear renaissance is real. Uranium supply deficit is structural while natural gas faces oversupply from US shale.”
Entry: 2024-11-07 · URA @ $31.52 / UNG @ $12.66
Today: 2026-03-30 · URA @ $45.29 / UNG @ $11.68
Prices delayed ~15 min
| Date | URA | UNG | Net | ||
|---|---|---|---|---|---|
| 2024-11-07 | $31.52 | +0.00% | $12.66 | +0.00% | +0.00% |
| 2024-11-08 | $31.00 | -1.65% | $12.53 | +1.03% | -0.31% |
| 2024-11-11 | $30.52 | -3.17% | $13.80 | -9.00% | -6.09% |
| 2024-11-12 | $30.72 | -2.54% | $13.66 | -7.90% | -5.22% |
| 2024-11-13 | $30.16 | -4.31% | $14.11 | -11.45% | -7.88% |
| 2024-11-14 | $30.40 | -3.55% | $13.15 | -3.87% | -3.71% |
| 2024-11-15 | $30.30 | -3.87% | $13.37 | -5.61% | -4.74% |
| 2024-11-18 | $31.89 | +1.17% | $13.75 | -8.61% | -3.72% |
| 2024-11-19 | $32.51 | +3.14% | $13.87 | -9.56% | -3.21% |
| 2024-11-20 | $31.97 | +1.43% | $14.75 | -16.51% | -7.54% |
| 2024-11-21 | $33.10 | +5.01% | $15.15 | -19.67% | -7.33% |
| 2024-11-22 | $33.12 | +5.08% | $14.31 | -13.03% | -3.98% |
| 2024-11-25 | $32.07 | +1.74% | $14.79 | -16.82% | -7.54% |
| 2024-11-26 | $31.76 | +0.76% | $15.08 | -19.12% | -9.18% |
| 2024-11-27 | $31.79 | +0.86% | $13.81 | -9.08% | -4.11% |
| 2024-11-29 | $32.35 | +2.63% | $14.43 | -13.98% | -5.67% |
| 2024-12-02 | $31.91 | +1.24% | $13.88 | -9.64% | -4.20% |
| 2024-12-03 | $31.89 | +1.17% | $13.21 | -4.34% | -1.59% |
| 2024-12-04 | $31.68 | +0.51% | $13.26 | -4.74% | -2.12% |
| 2024-12-05 | $31.95 | +1.36% | $13.32 | -5.21% | -1.92% |
| 2024-12-06 | $31.80 | +0.89% | $13.37 | -5.61% | -2.36% |
| 2024-12-09 | $30.37 | -3.65% | $13.77 | -8.77% | -6.21% |
| 2024-12-10 | $30.36 | -3.68% | $13.81 | -9.08% | -6.38% |
| 2024-12-11 | $30.85 | -2.13% | $14.56 | -15.01% | -8.57% |
| 2024-12-12 | $30.10 | -4.51% | $15.04 | -18.80% | -11.65% |
| 2024-12-13 | $29.39 | -6.76% | $14.23 | -12.40% | -9.58% |
| 2024-12-16 | $28.91 | -8.28% | $13.95 | -10.19% | -9.24% |
| 2024-12-17 | $28.71 | -8.91% | $14.46 | -14.22% | -11.57% |
| 2024-12-18 | $27.80 | -11.80% | $14.54 | -14.85% | -13.33% |
| 2024-12-19 | $28.05 | -11.01% | $15.40 | -21.64% | -16.33% |
| 2024-12-20 | $27.97 | -11.26% | $15.87 | -25.36% | -18.31% |
| 2024-12-23 | $28.26 | -10.34% | $15.63 | -23.46% | -16.90% |
| 2024-12-24 | $28.08 | -10.91% | $16.14 | -27.49% | -19.20% |
| 2024-12-26 | $28.09 | -10.88% | $15.37 | -21.41% | -16.14% |
| 2024-12-27 | $28.10 | -10.85% | $15.76 | -24.49% | -17.67% |
| 2024-12-30 | $26.83 | -14.88% | $18.03 | -42.42% | -28.65% |
| 2024-12-31 | $26.78 | -15.04% | $16.81 | -32.78% | -23.91% |
| 2025-01-02 | $28.11 | -10.82% | $17.01 | -34.36% | -22.59% |
| 2025-01-03 | $28.84 | -8.50% | $15.59 | -23.14% | -15.82% |
| 2025-01-06 | $29.28 | -7.11% | $17.16 | -35.55% | -21.33% |
| 2025-01-07 | $28.21 | -10.50% | $15.99 | -26.30% | -18.40% |
| 2025-01-08 | $27.84 | -11.68% | $17.11 | -35.15% | -23.41% |
| 2025-01-10 | $27.17 | -13.80% | $18.42 | -45.50% | -29.65% |
| 2025-01-13 | $27.10 | -14.02% | $18.22 | -43.92% | -28.97% |
| 2025-01-14 | $27.20 | -13.71% | $18.47 | -45.89% | -29.80% |
| 2025-01-15 | $27.65 | -12.28% | $19.12 | -51.03% | -31.65% |
| 2025-01-16 | $27.36 | -13.20% | $19.94 | -57.50% | -35.35% |
| 2025-01-17 | $28.03 | -11.07% | $18.34 | -44.87% | -27.97% |
| 2025-01-21 | $29.18 | -7.42% | $17.73 | -40.05% | -23.74% |
| 2025-01-22 | $30.35 | -3.71% | $18.54 | -46.45% | -25.08% |
| 2025-01-23 | $30.98 | -1.71% | $18.25 | -44.15% | -22.93% |
| 2025-01-24 | $30.53 | -3.14% | $18.12 | -43.13% | -23.13% |
| 2025-01-27 | $27.10 | -14.02% | $17.15 | -35.47% | -24.74% |
| 2025-01-28 | $27.58 | -12.50% | $16.29 | -28.67% | -20.59% |
| 2025-01-29 | $28.36 | -10.03% | $16.76 | -32.39% | -21.21% |
| 2025-01-30 | $28.92 | -8.25% | $16.14 | -27.49% | -17.87% |
| 2025-01-31 | $28.31 | -10.18% | $16.19 | -27.88% | -19.03% |
| 2025-02-03 | $27.99 | -11.20% | $17.64 | -39.34% | -25.27% |
| 2025-02-04 | $28.91 | -8.28% | $17.07 | -34.83% | -21.56% |
| 2025-02-05 | $28.98 | -8.06% | $17.80 | -40.60% | -24.33% |
| 2025-02-06 | $28.36 | -10.03% | $17.89 | -41.31% | -25.67% |
| 2025-02-07 | $29.10 | -7.68% | $17.48 | -38.07% | -22.88% |
| 2025-02-10 | $29.10 | -7.68% | $18.21 | -43.84% | -25.76% |
| 2025-02-11 | $28.60 | -9.26% | $18.58 | -46.76% | -28.01% |
| 2025-02-12 | $28.94 | -8.19% | $18.79 | -48.42% | -28.30% |
| 2025-02-13 | $28.96 | -8.12% | $19.15 | -51.26% | -29.69% |
| 2025-02-14 | $28.03 | -11.07% | $19.65 | -55.21% | -33.14% |
| 2025-02-18 | $28.20 | -10.53% | $20.95 | -65.48% | -38.01% |
| 2025-02-19 | $27.38 | -13.13% | $22.61 | -78.59% | -45.86% |
| 2025-02-20 | $27.25 | -13.55% | $21.73 | -71.64% | -42.59% |
| 2025-02-21 | $26.06 | -17.32% | $22.09 | -74.49% | -45.90% |
| 2025-02-24 | $25.66 | -18.59% | $21.24 | -67.77% | -43.18% |
| 2025-02-25 | $25.18 | -20.11% | $21.75 | -71.80% | -45.96% |
| 2025-02-26 | $25.71 | -18.43% | $21.15 | -67.06% | -42.75% |
| 2025-02-27 | $24.72 | -21.57% | $20.86 | -64.77% | -43.17% |
| 2025-02-28 | $24.80 | -21.32% | $20.34 | -60.66% | -40.99% |
| 2025-03-03 | $23.49 | -25.48% | $21.95 | -73.38% | -49.43% |
| 2025-03-04 | $24.05 | -23.70% | $23.11 | -82.54% | -53.12% |
| 2025-03-05 | $24.67 | -21.73% | $23.62 | -86.57% | -54.15% |
| 2025-03-06 | $24.22 | -23.16% | $22.77 | -79.86% | -51.51% |
| 2025-03-07 | $23.94 | -24.05% | $23.19 | -83.18% | -53.61% |
| 2025-03-10 | $23.11 | -26.68% | $23.83 | -88.23% | -57.46% |
| 2025-03-11 | $23.66 | -24.94% | $23.28 | -83.89% | -54.41% |
| 2025-03-12 | $23.84 | -24.37% | $21.65 | -71.01% | -47.69% |
| 2025-03-13 | $23.51 | -25.41% | $21.43 | -69.27% | -47.34% |
| 2025-03-14 | $23.90 | -24.18% | $21.79 | -72.12% | -48.15% |
| 2025-03-17 | $24.64 | -21.83% | $21.22 | -67.61% | -44.72% |
| 2025-03-18 | $24.45 | -22.43% | $21.41 | -69.12% | -45.77% |
| 2025-03-19 | $25.19 | -20.08% | $22.35 | -76.54% | -48.31% |
| 2025-03-20 | $25.38 | -19.48% | $21.17 | -67.22% | -43.35% |
| 2025-03-21 | $25.00 | -20.69% | $20.84 | -64.61% | -42.65% |
| 2025-03-24 | $25.39 | -19.45% | $20.66 | -63.19% | -41.32% |
| 2025-03-25 | $24.87 | -21.10% | $20.33 | -60.58% | -40.84% |
| 2025-03-26 | $24.29 | -22.94% | $20.14 | -59.08% | -41.01% |
| 2025-03-27 | $23.64 | -25.00% | $20.41 | -61.22% | -43.11% |
| 2025-03-28 | $23.10 | -26.71% | $21.33 | -68.48% | -47.60% |
| 2025-03-31 | $22.92 | -27.28% | $21.61 | -70.70% | -48.99% |
| 2025-04-01 | $23.08 | -26.78% | $20.70 | -63.51% | -45.14% |
| 2025-04-02 | $23.17 | -26.49% | $21.05 | -66.27% | -46.38% |
| 2025-04-03 | $22.46 | -28.74% | $21.57 | -70.38% | -49.56% |
| 2025-04-04 | $20.82 | -33.95% | $20.04 | -58.29% | -46.12% |
| 2025-04-07 | $20.51 | -34.93% | $19.07 | -50.63% | -42.78% |
| 2025-04-08 | $20.26 | -35.72% | $18.28 | -44.39% | -40.06% |
| 2025-04-09 | $22.12 | -29.82% | $19.62 | -54.98% | -42.40% |
| 2025-04-10 | $21.59 | -31.50% | $18.47 | -45.89% | -38.70% |
| 2025-04-11 | $22.65 | -28.14% | $18.63 | -47.16% | -37.65% |
| 2025-04-14 | $22.84 | -27.54% | $17.51 | -38.31% | -32.92% |
| 2025-04-15 | $22.73 | -27.89% | $17.36 | -37.12% | -32.51% |
| 2025-04-16 | $22.71 | -27.95% | $17.03 | -34.52% | -31.23% |
| 2025-04-17 | $22.87 | -27.44% | $17.03 | -34.52% | -30.98% |
| 2025-04-21 | $22.45 | -28.78% | $16.02 | -26.54% | -27.66% |
| 2025-04-22 | $22.66 | -28.11% | $15.78 | -24.64% | -26.38% |
| 2025-04-23 | $23.66 | -24.94% | $15.73 | -24.25% | -24.59% |
| 2025-04-24 | $24.59 | -21.99% | $15.50 | -22.43% | -22.21% |
| 2025-04-25 | $24.45 | -22.43% | $15.70 | -24.01% | -23.22% |
| 2025-04-28 | $25.05 | -20.53% | $16.62 | -31.28% | -25.90% |
| 2025-04-29 | $25.13 | -20.27% | $16.88 | -33.33% | -26.80% |
| 2025-04-30 | $25.00 | -20.69% | $16.74 | -32.23% | -26.46% |
| 2025-05-01 | $25.31 | -19.70% | $17.32 | -36.81% | -28.26% |
| 2025-05-02 | $25.84 | -18.02% | $18.32 | -44.71% | -31.36% |
| 2025-05-05 | $25.65 | -18.62% | $17.98 | -42.02% | -30.32% |
| 2025-05-06 | $26.39 | -16.28% | $17.37 | -37.20% | -26.74% |
| 2025-05-07 | $26.77 | -15.07% | $18.17 | -43.52% | -29.30% |
| 2025-05-08 | $26.68 | -15.36% | $18.07 | -42.73% | -29.04% |
| 2025-05-09 | $27.16 | -13.83% | $18.98 | -49.92% | -31.88% |
| 2025-05-12 | $27.29 | -13.42% | $18.35 | -44.94% | -29.18% |
| 2025-05-13 | $27.84 | -11.68% | $18.19 | -43.68% | -27.68% |
| 2025-05-14 | $28.15 | -10.69% | $17.40 | -37.44% | -24.07% |
| 2025-05-15 | $28.01 | -11.14% | $16.80 | -32.70% | -21.92% |
| 2025-05-16 | $27.71 | -12.09% | $16.71 | -31.99% | -22.04% |
| 2025-05-19 | $27.81 | -11.77% | $15.65 | -23.62% | -17.69% |
| 2025-05-20 | $28.01 | -11.14% | $16.99 | -34.20% | -22.67% |
| 2025-05-21 | $28.23 | -10.44% | $16.92 | -33.65% | -22.04% |
| 2025-05-22 | $28.52 | -9.52% | $16.65 | -31.52% | -20.52% |
| 2025-05-23 | $31.83 | +0.98% | $16.83 | -32.94% | -15.98% |
| 2025-05-27 | $32.97 | +4.60% | $17.07 | -34.83% | -15.12% |
| 2025-05-28 | $32.90 | +4.38% | $16.15 | -27.57% | -11.59% |
| 2025-05-29 | $32.26 | +2.35% | $15.99 | -26.30% | -11.98% |
| 2025-05-30 | $32.01 | +1.55% | $15.71 | -24.09% | -11.27% |
| 2025-06-02 | $31.87 | +1.11% | $16.87 | -33.25% | -16.07% |
| 2025-06-03 | $32.74 | +3.87% | $16.96 | -33.97% | -15.05% |
| 2025-06-04 | $33.08 | +4.95% | $16.91 | -33.57% | -14.31% |
| 2025-06-05 | $33.17 | +5.23% | $16.70 | -31.91% | -13.34% |
| 2025-06-06 | $33.64 | +6.73% | $17.18 | -35.70% | -14.49% |
| 2025-06-09 | $35.18 | +11.61% | $16.56 | -30.81% | -9.60% |
| 2025-06-10 | $34.05 | +8.03% | $16.06 | -26.86% | -9.41% |
| 2025-06-11 | $35.87 | +13.80% | $15.95 | -25.99% | -6.09% |
| 2025-06-12 | $36.01 | +14.24% | $16.07 | -26.94% | -6.35% |
| 2025-06-13 | $36.13 | +14.63% | $16.36 | -29.23% | -7.30% |
| 2025-06-16 | $38.07 | +20.78% | $16.98 | -34.12% | -6.67% |
| 2025-06-17 | $37.56 | +19.16% | $17.58 | -38.86% | -9.85% |
| 2025-06-18 | $37.77 | +19.83% | $18.08 | -42.81% | -11.49% |
| 2025-06-20 | $36.77 | +16.66% | $17.66 | -39.49% | -11.42% |
| 2025-06-23 | $37.54 | +19.10% | $16.84 | -33.02% | -6.96% |
| 2025-06-24 | $38.67 | +22.68% | $16.25 | -28.36% | -2.84% |
| 2025-06-25 | $37.84 | +20.05% | $15.85 | -25.20% | -2.57% |
| 2025-06-26 | $38.71 | +22.81% | $15.66 | -23.70% | -0.44% |
| 2025-06-27 | $38.07 | +20.78% | $16.54 | -30.65% | -4.93% |
| 2025-06-30 | $38.81 | +23.13% | $15.28 | -20.70% | +1.22% |
| 2025-07-01 | $37.42 | +18.72% | $15.11 | -19.35% | -0.32% |
| 2025-07-02 | $37.71 | +19.64% | $15.42 | -21.80% | -1.08% |
| 2025-07-03 | $37.90 | +20.24% | $15.25 | -20.46% | -0.11% |
| 2025-07-07 | $37.98 | +20.49% | $15.11 | -19.35% | +0.57% |
| 2025-07-08 | $37.02 | +17.45% | $14.83 | -17.14% | +0.15% |
| 2025-07-09 | $36.73 | +16.53% | $14.20 | -12.16% | +2.18% |
| 2025-07-10 | $37.03 | +17.48% | $14.75 | -16.51% | +0.49% |
| 2025-07-11 | $37.51 | +19.00% | $14.92 | -17.85% | +0.58% |
| 2025-07-14 | $38.97 | +23.64% | $15.29 | -20.77% | +1.43% |
| 2025-07-15 | $39.18 | +24.30% | $15.54 | -22.75% | +0.78% |
| 2025-07-16 | $39.99 | +26.87% | $15.80 | -24.80% | +1.03% |
| 2025-07-17 | $40.42 | +28.24% | $15.70 | -24.01% | +2.11% |
| 2025-07-18 | $40.93 | +29.85% | $15.85 | -25.20% | +2.33% |
| 2025-07-21 | $40.14 | +27.35% | $14.68 | -15.96% | +5.70% |
| 2025-07-22 | $40.22 | +27.60% | $14.47 | -14.30% | +6.65% |
| 2025-07-23 | $41.21 | +30.74% | $13.71 | -8.29% | +11.22% |
| 2025-07-24 | $42.16 | +33.76% | $13.86 | -9.48% | +12.14% |
| 2025-07-25 | $41.83 | +32.71% | $13.83 | -9.24% | +11.73% |
| 2025-07-28 | $40.99 | +30.04% | $13.67 | -7.98% | +11.03% |
| 2025-07-29 | $40.25 | +27.70% | $13.91 | -9.87% | +8.91% |
| 2025-07-30 | $40.09 | +27.19% | $13.35 | -5.45% | +10.87% |
| 2025-07-31 | $39.36 | +24.87% | $13.59 | -7.35% | +8.76% |
| 2025-08-01 | $38.22 | +21.26% | $13.62 | -7.58% | +6.84% |
| 2025-08-04 | $39.49 | +25.29% | $12.96 | -2.37% | +11.46% |
| 2025-08-05 | $40.43 | +28.27% | $13.19 | -4.19% | +12.04% |
| 2025-08-06 | $41.19 | +30.68% | $13.54 | -6.95% | +11.86% |
| 2025-08-07 | $40.59 | +28.78% | $13.53 | -6.87% | +10.95% |
| 2025-08-08 | $39.95 | +26.74% | $13.20 | -4.27% | +11.24% |
| 2025-08-11 | $39.63 | +25.73% | $13.07 | -3.24% | +11.25% |
| 2025-08-12 | $40.41 | +28.20% | $12.28 | +3.00% | +15.60% |
| 2025-08-13 | $39.45 | +25.16% | $12.40 | +2.05% | +13.61% |
| 2025-08-14 | $39.03 | +23.83% | $12.51 | +1.18% | +12.51% |
| 2025-08-15 | $39.01 | +23.76% | $12.83 | -1.34% | +11.21% |
| 2025-08-18 | $39.20 | +24.37% | $12.72 | -0.47% | +11.95% |
| 2025-08-19 | $36.96 | +17.26% | $12.16 | +3.95% | +10.60% |
| 2025-08-20 | $36.45 | +15.64% | $12.13 | +4.19% | +9.91% |
| 2025-08-21 | $37.18 | +17.96% | $12.40 | +2.05% | +10.01% |
| 2025-08-22 | $39.44 | +25.13% | $11.91 | +5.92% | +15.53% |
| 2025-08-25 | $39.49 | +25.29% | $11.95 | +5.61% | +15.45% |
| 2025-08-26 | $40.45 | +28.33% | $11.97 | +5.45% | +16.89% |
| 2025-08-27 | $39.68 | +25.89% | $12.19 | +3.71% | +14.80% |
| 2025-08-28 | $40.98 | +30.01% | $12.57 | +0.71% | +15.36% |
| 2025-08-29 | $40.67 | +29.03% | $12.83 | -1.34% | +13.84% |
| 2025-09-02 | $40.62 | +28.87% | $12.78 | -0.95% | +13.96% |
| 2025-09-03 | $41.34 | +31.15% | $13.06 | -3.16% | +14.00% |
| 2025-09-04 | $40.40 | +28.17% | $13.10 | -3.48% | +12.35% |
| 2025-09-05 | $40.73 | +29.22% | $12.94 | -2.21% | +13.50% |
| 2025-09-08 | $41.53 | +31.76% | $13.16 | -3.95% | +13.90% |
| 2025-09-09 | $41.97 | +33.15% | $13.26 | -4.74% | +14.21% |
| 2025-09-10 | $42.22 | +33.95% | $12.88 | -1.74% | +16.10% |
| 2025-09-11 | $42.65 | +35.31% | $12.42 | +1.90% | +18.60% |
| 2025-09-12 | $42.05 | +33.41% | $12.51 | +1.18% | +17.30% |
| 2025-09-15 | $45.98 | +45.88% | $12.91 | -1.97% | +21.95% |
| 2025-09-16 | $44.36 | +40.74% | $13.22 | -4.42% | +18.16% |
| 2025-09-17 | $44.55 | +41.34% | $13.10 | -3.48% | +18.93% |
| 2025-09-18 | $45.72 | +45.05% | $12.67 | -0.08% | +22.49% |
| 2025-09-19 | $49.43 | +56.82% | $12.57 | +0.71% | +28.77% |
| 2025-09-22 | $50.40 | +59.90% | $12.15 | +4.03% | +31.96% |
| 2025-09-23 | $50.36 | +59.77% | $12.36 | +2.37% | +31.07% |
| 2025-09-24 | $48.59 | +54.16% | $12.36 | +2.37% | +28.26% |
| 2025-09-25 | $49.17 | +56.00% | $12.59 | +0.55% | +28.27% |
| 2025-09-26 | $48.41 | +53.59% | $12.47 | +1.50% | +27.54% |
| 2025-09-29 | $48.71 | +54.54% | $12.82 | -1.26% | +26.64% |
| 2025-09-30 | $47.67 | +51.24% | $13.07 | -3.24% | +24.00% |
| 2025-10-01 | $48.26 | +53.11% | $13.62 | -7.58% | +22.76% |
| 2025-10-02 | $50.20 | +59.26% | $13.45 | -6.24% | +26.51% |
| 2025-10-03 | $49.60 | +57.36% | $13.05 | -3.08% | +27.14% |
| 2025-10-06 | $51.21 | +62.47% | $13.30 | -5.06% | +28.71% |
| 2025-10-07 | $51.21 | +62.47% | $13.78 | -8.85% | +26.81% |
| 2025-10-08 | $51.02 | +61.87% | $13.10 | -3.48% | +29.19% |
| 2025-10-09 | $51.49 | +63.36% | $12.74 | -0.63% | +31.36% |
| 2025-10-10 | $51.87 | +64.56% | $12.33 | +2.61% | +33.58% |
| 2025-10-13 | $55.49 | +76.05% | $12.18 | +3.79% | +39.92% |
| 2025-10-14 | $56.96 | +80.71% | $11.95 | +5.61% | +43.16% |
| 2025-10-15 | $58.11 | +84.36% | $11.88 | +6.16% | +45.26% |
| 2025-10-16 | $55.74 | +76.84% | $11.58 | +8.53% | +42.69% |
| 2025-10-17 | $53.31 | +69.13% | $11.87 | +6.24% | +37.69% |
| 2025-10-20 | $53.42 | +69.48% | $12.93 | -2.13% | +33.67% |
| 2025-10-21 | $49.90 | +58.31% | $13.15 | -3.87% | +27.22% |
| 2025-10-22 | $48.94 | +55.27% | $13.06 | -3.16% | +26.05% |
| 2025-10-23 | $49.94 | +58.44% | $12.93 | -2.13% | +28.15% |
| 2025-10-24 | $51.50 | +63.39% | $12.97 | -2.45% | +30.47% |
| 2025-10-27 | $50.76 | +61.04% | $12.89 | -1.82% | +29.61% |
| 2025-10-28 | $55.02 | +74.56% | $12.34 | +2.53% | +38.54% |
| 2025-10-29 | $56.47 | +79.16% | $12.21 | +3.55% | +41.36% |
| 2025-10-30 | $56.19 | +78.27% | $12.82 | -1.26% | +38.50% |
| 2025-10-31 | $55.12 | +74.87% | $13.25 | -4.66% | +35.11% |
| 2025-11-03 | $52.58 | +66.81% | $13.76 | -8.69% | +29.06% |
| 2025-11-04 | $49.73 | +57.77% | $13.93 | -10.03% | +23.87% |
| 2025-11-05 | $50.04 | +58.76% | $13.63 | -7.66% | +25.55% |
| 2025-11-06 | $47.14 | +49.56% | $14.17 | -11.93% | +18.81% |
| 2025-11-07 | $47.82 | +51.71% | $13.95 | -10.19% | +20.76% |
| 2025-11-10 | $48.90 | +55.14% | $14.10 | -11.37% | +21.88% |
| 2025-11-11 | $47.44 | +50.51% | $14.56 | -15.01% | +17.75% |
| 2025-11-12 | $47.64 | +51.14% | $14.65 | -15.72% | +17.71% |
| 2025-11-13 | $45.34 | +43.85% | $14.81 | -16.98% | +13.43% |
| 2025-11-14 | $44.75 | +41.97% | $14.56 | -15.01% | +13.48% |
| 2025-11-17 | $43.72 | +38.71% | $14.12 | -11.53% | +13.59% |
| 2025-11-18 | $43.73 | +38.74% | $14.22 | -12.32% | +13.21% |
| 2025-11-19 | $45.14 | +43.21% | $14.70 | -16.11% | +13.55% |
| 2025-11-20 | $42.11 | +33.60% | $14.42 | -13.90% | +9.85% |
| 2025-11-21 | $41.59 | +31.95% | $14.65 | -15.72% | +8.11% |
| 2025-11-24 | $43.29 | +37.34% | $14.41 | -13.82% | +11.76% |
| 2025-11-25 | $43.91 | +39.31% | $13.83 | -9.24% | +15.03% |
| 2025-11-26 | $44.79 | +42.10% | $14.25 | -12.56% | +14.77% |
| 2025-11-28 | $45.28 | +43.65% | $14.73 | -16.35% | +13.65% |
| 2025-12-01 | $44.20 | +40.23% | $15.21 | -20.14% | +10.04% |
| 2025-12-02 | $45.26 | +43.59% | $14.96 | -18.17% | +12.71% |
| 2025-12-03 | $46.62 | +47.91% | $15.47 | -22.20% | +12.86% |
| 2025-12-04 | $49.20 | +56.09% | $15.66 | -23.70% | +16.20% |
| 2025-12-05 | $47.92 | +52.03% | $16.37 | -29.30% | +11.36% |
| 2025-12-08 | $47.81 | +51.68% | $15.07 | -19.04% | +16.32% |
| 2025-12-09 | $48.13 | +52.70% | $14.10 | -11.37% | +20.66% |
| 2025-12-10 | $47.69 | +51.30% | $14.26 | -12.64% | +19.33% |
| 2025-12-11 | $49.00 | +55.46% | $13.08 | -3.32% | +26.07% |
| 2025-12-12 | $46.05 | +46.10% | $12.73 | -0.55% | +22.77% |
| 2025-12-15 | $44.63 | +41.59% | $12.46 | +1.58% | +21.59% |
| 2025-12-16 | $44.27 | +40.45% | $12.10 | +4.42% | +22.44% |
| 2025-12-17 | $42.71 | +35.50% | $12.64 | +0.16% | +17.83% |
| 2025-12-18 | $43.96 | +39.47% | $12.03 | +4.98% | +22.22% |
| 2025-12-19 | $45.89 | +45.59% | $12.19 | +3.71% | +24.65% |
| 2025-12-22 | $46.18 | +46.51% | $11.85 | +6.40% | +26.45% |
| 2025-12-23 | $46.56 | +47.72% | $12.90 | -1.90% | +22.91% |
| 2025-12-24 | $46.56 | +47.72% | $12.39 | +2.13% | +24.92% |
| 2025-12-26 | $45.88 | +45.56% | $12.81 | -1.18% | +22.19% |
| 2025-12-29 | $45.74 | +45.11% | $13.05 | -3.08% | +21.02% |
| 2025-12-30 | $42.81 | +35.82% | $13.12 | -3.63% | +16.09% |
| 2025-12-31 | $42.73 | +35.56% | $12.26 | +3.16% | +19.36% |
| 2026-01-02 | $46.06 | +46.13% | $12.06 | +4.74% | +25.43% |
| 2026-01-05 | $48.63 | +54.28% | $11.63 | +8.14% | +31.21% |
| 2026-01-06 | $49.37 | +56.63% | $11.28 | +10.90% | +33.77% |
| 2026-01-07 | $49.83 | +58.09% | $11.78 | +6.95% | +32.52% |
| 2026-01-08 | $49.51 | +57.07% | $11.27 | +10.98% | +34.03% |
| 2026-01-09 | $50.31 | +59.61% | $10.40 | +17.85% | +38.73% |
| 2026-01-12 | $51.76 | +64.21% | $11.18 | +11.69% | +37.95% |
| 2026-01-13 | $50.77 | +61.07% | $11.32 | +10.58% | +35.83% |
| 2026-01-14 | $52.59 | +66.85% | $10.24 | +19.12% | +42.98% |
| 2026-01-15 | $52.78 | +67.45% | $10.30 | +18.64% | +43.05% |
| 2026-01-16 | $54.40 | +72.59% | $10.33 | +18.40% | +45.50% |
| 2026-01-20 | $54.12 | +71.70% | $12.37 | +2.29% | +37.00% |
| 2026-01-21 | $56.15 | +78.14% | $13.64 | -7.74% | +35.20% |
| 2026-01-22 | $56.56 | +79.44% | $13.43 | -6.08% | +36.68% |
| 2026-01-23 | $57.00 | +80.84% | $13.97 | -10.35% | +35.25% |
| 2026-01-26 | $54.93 | +74.27% | $14.83 | -17.14% | +28.56% |
| 2026-01-27 | $57.85 | +83.53% | $14.70 | -16.11% | +33.71% |
| 2026-01-28 | $61.81 | +96.10% | $14.53 | -14.77% | +40.66% |
| 2026-01-29 | $59.33 | +88.23% | $15.06 | -18.96% | +34.64% |
| 2026-01-30 | $54.99 | +74.46% | $16.90 | -33.49% | +20.48% |
| 2026-02-02 | $53.27 | +69.00% | $12.70 | -0.32% | +34.34% |
| 2026-02-03 | $56.28 | +78.55% | $12.98 | -2.53% | +38.01% |
| 2026-02-04 | $52.39 | +66.21% | $13.46 | -6.32% | +29.95% |
| 2026-02-05 | $49.11 | +55.81% | $13.52 | -6.79% | +24.51% |
| 2026-02-06 | $52.16 | +65.48% | $13.27 | -4.82% | +30.33% |
| 2026-02-09 | $54.90 | +74.18% | $12.17 | +3.87% | +39.02% |
| 2026-02-10 | $53.50 | +69.73% | $12.13 | +4.19% | +36.96% |
| 2026-02-11 | $53.71 | +70.40% | $12.32 | +2.69% | +36.54% |
| 2026-02-12 | $51.75 | +64.18% | $12.43 | +1.82% | +33.00% |
| 2026-02-13 | $51.91 | +64.69% | $12.44 | +1.74% | +33.21% |
| 2026-02-17 | $51.32 | +62.82% | $11.90 | +6.00% | +34.41% |
| 2026-02-18 | $52.99 | +68.12% | $11.87 | +6.24% | +37.18% |
| 2026-02-19 | $53.92 | +71.07% | $11.80 | +6.79% | +38.93% |
| 2026-02-20 | $54.36 | +72.46% | $12.01 | +5.13% | +38.80% |
| 2026-02-23 | $53.44 | +69.54% | $11.74 | +7.27% | +38.41% |
| 2026-02-24 | $54.95 | +74.33% | $11.46 | +9.48% | +41.91% |
| 2026-02-25 | $55.19 | +75.10% | $11.60 | +8.37% | +41.73% |
| 2026-02-26 | $54.87 | +74.08% | $11.38 | +10.11% | +42.10% |
| 2026-02-27 | $54.34 | +72.40% | $11.52 | +9.00% | +40.70% |
| 2026-03-02 | $56.45 | +79.09% | $12.00 | +5.21% | +42.15% |
| 2026-03-03 | $52.00 | +64.97% | $12.28 | +3.00% | +33.99% |
| 2026-03-04 | $52.77 | +67.42% | $11.78 | +6.95% | +37.18% |
| 2026-03-05 | $50.06 | +58.82% | $12.05 | +4.82% | +31.82% |
| 2026-03-06 | $48.78 | +54.76% | $12.75 | -0.71% | +27.02% |
| 2026-03-09 | $51.07 | +62.02% | $12.31 | +2.76% | +32.39% |
| 2026-03-10 | $52.31 | +65.96% | $12.27 | +3.08% | +34.52% |
| 2026-03-11 | $51.36 | +62.94% | $12.88 | -1.74% | +30.60% |
| 2026-03-12 | $50.77 | +61.07% | $13.04 | -3.00% | +29.04% |
| 2026-03-13 | $49.29 | +56.38% | $12.64 | +0.16% | +28.27% |
| 2026-03-16 | $49.95 | +58.47% | $12.21 | +3.55% | +31.01% |
| 2026-03-17 | $50.52 | +60.28% | $12.20 | +3.63% | +31.96% |
| 2026-03-18 | $49.07 | +55.68% | $12.67 | -0.08% | +27.80% |
| 2026-03-19 | $48.27 | +53.14% | $12.56 | +0.79% | +26.97% |
| 2026-03-20 | $46.44 | +47.34% | $12.39 | +2.13% | +24.73% |
| 2026-03-23 | $48.15 | +52.76% | $11.73 | +7.35% | +30.05% |
| 2026-03-24 | $48.19 | +52.89% | $11.73 | +7.35% | +30.12% |
| 2026-03-25 | $48.95 | +55.30% | $11.86 | +6.32% | +30.81% |
| 2026-03-26 | $46.70 | +48.16% | $11.84 | +6.48% | +27.32% |
| 2026-03-27 | $46.63 | +47.94% | $12.28 | +3.00% | +25.47% |
| 2026-03-30 | $45.29 | +43.69% | $11.68 | +7.74% | +25.71% |