USO - UNG Pairs Trade
+49.33%Sign in with Google to start trading. No real money.
2 positions on this trade
1 long · 1 short
1 active position
bear_witness: USO - UNG — “Oil supply is tight with OPEC cuts, natural gas is drowning in oversupply”
Entry: 2026-02-09 · USO @ $78.02 / UNG @ $12.17
Today: 2026-09-25 · USO @ $148.33 / UNG @ $11.13
Prices delayed ~15 min
| Date | USO | UNG | Net | ||
|---|---|---|---|---|---|
| 2026-02-09 | $78.02 | +0.00% | $12.17 | +0.00% | +0.00% |
| 2026-02-10 | $78.03 | +0.01% | $12.13 | +0.33% | +0.17% |
| 2026-02-11 | $78.89 | +1.12% | $12.32 | -1.23% | -0.06% |
| 2026-02-12 | $76.38 | -2.10% | $12.43 | -2.14% | -2.12% |
| 2026-02-13 | $76.22 | -2.31% | $12.44 | -2.22% | -2.26% |
| 2026-02-17 | $75.73 | -2.94% | $11.90 | +2.22% | -0.36% |
| 2026-02-18 | $79.40 | +1.77% | $11.87 | +2.47% | +2.12% |
| 2026-02-19 | $81.19 | +4.06% | $11.80 | +3.04% | +3.55% |
| 2026-02-20 | $80.85 | +3.63% | $12.01 | +1.31% | +2.47% |
| 2026-02-23 | $80.90 | +3.69% | $11.74 | +3.53% | +3.61% |
| 2026-02-24 | $80.76 | +3.51% | $11.46 | +5.83% | +4.67% |
| 2026-02-25 | $79.73 | +2.19% | $11.60 | +4.68% | +3.44% |
| 2026-02-26 | $79.77 | +2.24% | $11.38 | +6.49% | +4.37% |
| 2026-02-27 | $81.95 | +5.04% | $11.52 | +5.34% | +5.19% |
| 2026-03-02 | $87.19 | +11.75% | $12.00 | +1.40% | +6.58% |
| 2026-03-03 | $90.20 | +15.61% | $12.28 | -0.90% | +7.35% |
| 2026-03-04 | $91.56 | +17.35% | $11.78 | +3.20% | +10.28% |
| 2026-03-05 | $96.31 | +23.44% | $12.05 | +0.99% | +12.21% |
| 2026-03-06 | $108.77 | +39.41% | $12.75 | -4.77% | +17.32% |
| 2026-03-09 | $104.33 | +33.72% | $12.31 | -1.15% | +16.29% |
| 2026-03-10 | $105.86 | +35.68% | $12.27 | -0.82% | +17.43% |
| 2026-03-11 | $108.05 | +38.49% | $12.88 | -5.83% | +16.33% |
| 2026-03-12 | $118.39 | +51.74% | $13.04 | -7.15% | +22.30% |
| 2026-03-13 | $119.89 | +53.67% | $12.64 | -3.86% | +24.90% |
| 2026-03-16 | $115.03 | +47.44% | $12.21 | -0.33% | +23.55% |
| 2026-03-17 | $118.84 | +52.32% | $12.20 | -0.25% | +26.04% |
| 2026-03-18 | $121.67 | +55.95% | $12.67 | -4.11% | +25.92% |
| 2026-03-19 | $117.36 | +50.42% | $12.56 | -3.20% | +23.61% |
| 2026-03-20 | $121.43 | +55.64% | $12.39 | -1.81% | +26.92% |
| 2026-03-23 | $110.56 | +41.71% | $11.73 | +3.62% | +22.66% |
| 2026-03-24 | $114.54 | +46.81% | $11.73 | +3.62% | +25.21% |
| 2026-03-25 | $113.39 | +45.33% | $11.86 | +2.55% | +23.94% |
| 2026-03-26 | $117.26 | +50.29% | $11.84 | +2.71% | +26.50% |
| 2026-03-27 | $124.20 | +59.19% | $12.28 | -0.90% | +29.14% |
| 2026-03-30 | $129.83 | +66.41% | $11.68 | +4.03% | +35.22% |
| 2026-03-31 | $127.25 | +63.10% | $11.73 | +3.62% | +33.36% |
| 2026-04-01 | $124.09 | +59.05% | $11.42 | +6.16% | +32.61% |
| 2026-04-02 | $137.92 | +76.78% | $11.35 | +6.74% | +41.76% |
| 2026-04-06 | $138.94 | +78.08% | $11.37 | +6.57% | +42.33% |
| 2026-04-07 | $138.08 | +76.98% | $11.55 | +5.09% | +41.04% |
| 2026-04-08 | $124.58 | +59.68% | $11.08 | +8.96% | +34.32% |
| 2026-04-09 | $126.96 | +62.73% | $10.88 | +10.60% | +36.66% |
| 2026-04-10 | $124.82 | +59.98% | $10.77 | +11.50% | +35.74% |
| 2026-04-13 | $128.47 | +64.66% | $10.68 | +12.24% | +38.45% |
| 2026-04-14 | $123.85 | +58.74% | $10.56 | +13.23% | +35.99% |
| 2026-04-15 | $122.59 | +57.13% | $10.58 | +13.06% | +35.10% |
| 2026-04-16 | $125.84 | +61.29% | $10.78 | +11.42% | +36.36% |
| 2026-04-17 | $116.04 | +48.73% | $10.84 | +10.93% | +29.83% |
| 2026-04-20 | $121.32 | +55.50% | $10.85 | +10.85% | +33.17% |
| 2026-04-21 | $128.25 | +64.38% | $10.95 | +10.02% | +37.20% |
| 2026-04-22 | $129.40 | +65.85% | $10.95 | +10.02% | +37.94% |
| 2026-04-23 | $134.72 | +72.67% | $10.52 | +13.56% | +43.12% |
| 2026-04-24 | $132.40 | +69.70% | $10.31 | +15.28% | +42.49% |
| 2026-04-27 | $134.72 | +72.67% | $10.49 | +13.80% | +43.24% |
| 2026-04-28 | $139.60 | +78.93% | $10.33 | +15.12% | +47.02% |
| 2026-04-29 | $150.63 | +93.07% | $10.15 | +16.60% | +54.83% |
| 2026-04-30 | $147.09 | +88.53% | $10.60 | +12.90% | +50.71% |
| 2026-05-01 | $142.80 | +83.03% | $10.71 | +12.00% | +47.51% |
| 2026-05-04 | $147.61 | +89.20% | $10.95 | +10.02% | +49.61% |
| 2026-05-05 | $144.17 | +84.79% | $10.64 | +12.57% | +48.68% |
| 2026-05-06 | $133.95 | +71.69% | $10.45 | +14.13% | +42.91% |
| 2026-05-07 | $134.97 | +72.99% | $10.68 | +12.24% | +42.62% |
| 2026-05-08 | $133.59 | +71.23% | $10.57 | +13.15% | +42.19% |
| 2026-05-11 | $138.66 | +77.72% | $11.22 | +7.81% | +42.76% |
| 2026-05-12 | $144.30 | +84.95% | $10.91 | +10.35% | +47.65% |
| 2026-05-13 | $142.04 | +82.06% | $10.98 | +9.78% | +45.92% |
| 2026-05-14 | $143.00 | +83.29% | $11.16 | +8.30% | +45.79% |
| 2026-05-15 | $148.23 | +89.99% | $11.33 | +6.90% | +48.45% |
| 2026-05-18 | $149.29 | +91.35% | $11.54 | +5.18% | +48.26% |
| 2026-05-19 | $152.96 | +96.05% | $11.90 | +2.22% | +49.14% |
| 2026-05-20 | $144.27 | +84.91% | $11.49 | +5.59% | +45.25% |
| 2026-05-21 | $142.54 | +82.70% | $11.33 | +6.90% | +44.80% |
| 2026-05-22 | $140.92 | +80.62% | $10.94 | +10.11% | +45.36% |
| 2026-05-26 | $137.00 | +75.60% | $10.91 | +10.35% | +42.97% |
| 2026-05-27 | $131.03 | +67.94% | $11.18 | +8.13% | +38.04% |
| 2026-05-28 | $130.78 | +67.62% | $11.89 | +2.30% | +34.96% |
| 2026-05-29 | $129.09 | +65.46% | $11.93 | +1.97% | +33.71% |
| 2026-06-01 | $135.50 | +73.67% | $11.54 | +5.18% | +39.43% |
| 2026-06-02 | $137.27 | +75.94% | $11.47 | +5.75% | +40.85% |
| 2026-06-03 | $140.86 | +80.54% | $11.71 | +3.78% | +42.16% |
| 2026-06-04 | $136.74 | +75.26% | $12.12 | +0.41% | +37.84% |
| 2026-06-05 | $133.02 | +70.49% | $11.67 | +4.11% | +37.30% |
| 2026-06-08 | $135.15 | +73.22% | $11.37 | +6.57% | +39.90% |
| 2026-06-09 | $131.30 | +68.29% | $11.39 | +6.41% | +37.35% |
| 2026-06-10 | $134.30 | +72.14% | $11.54 | +5.18% | +38.66% |
| 2026-06-11 | $128.83 | +65.12% | $11.16 | +8.30% | +36.71% |
| 2026-06-12 | $125.43 | +60.77% | $11.35 | +6.74% | +33.75% |
| 2026-06-15 | $121.21 | +55.36% | $11.43 | +6.08% | +30.72% |
| 2026-06-16 | $115.47 | +48.00% | $11.76 | +3.37% | +25.68% |
| 2026-06-17 | $114.23 | +46.41% | $11.57 | +4.93% | +25.67% |
| 2026-06-18 | $114.87 | +47.23% | $11.74 | +3.53% | +25.38% |
| 2026-06-22 | $112.69 | +44.44% | $11.77 | +3.29% | +23.86% |
| 2026-06-23 | $111.26 | +42.60% | $11.50 | +5.51% | +24.05% |
| 2026-06-24 | $106.29 | +36.23% | $11.73 | +3.62% | +19.92% |
| 2026-06-25 | $109.31 | +40.11% | $11.75 | +3.45% | +21.78% |
| 2026-06-26 | $105.48 | +35.20% | $11.87 | +2.47% | +18.83% |
| 2026-06-29 | $107.08 | +37.25% | $11.43 | +6.08% | +21.66% |
| 2026-06-30 | $106.44 | +36.43% | $11.72 | +3.70% | +20.06% |
| 2026-07-01 | $103.27 | +32.36% | $11.52 | +5.34% | +18.85% |
| 2026-07-02 | $103.98 | +33.27% | $11.58 | +4.85% | +19.06% |
| 2026-07-06 | $104.35 | +33.75% | $11.71 | +3.78% | +18.76% |
| 2026-07-07 | $108.92 | +39.61% | $11.76 | +3.37% | +21.49% |
| 2026-07-08 | $112.21 | +43.82% | $11.60 | +4.68% | +24.25% |
| 2026-07-09 | $109.01 | +39.72% | $10.83 | +11.01% | +25.37% |
| 2026-07-10 | $108.70 | +39.32% | $10.60 | +12.90% | +26.11% |
| 2026-07-13 | $117.79 | +50.97% | $10.37 | +14.79% | +32.88% |
| 2026-07-14 | $120.17 | +54.02% | $10.52 | +13.56% | +33.79% |
| 2026-07-15 | $121.38 | +55.58% | $10.55 | +13.31% | +34.44% |
| 2026-07-16 | $119.30 | +52.91% | $10.42 | +14.38% | +33.64% |
| 2026-07-17 | $123.96 | +58.88% | $10.51 | +13.64% | +36.26% |
| 2026-07-20 | $125.51 | +60.87% | $10.29 | +15.45% | +38.16% |
| 2026-07-21 | $128.85 | +65.15% | $10.40 | +14.54% | +39.85% |
| 2026-07-22 | $131.68 | +68.78% | $10.60 | +12.90% | +40.84% |
| 2026-07-23 | $139.49 | +78.79% | $10.61 | +12.82% | +45.80% |
| 2026-07-24 | $136.69 | +75.20% | $10.55 | +13.31% | +44.26% |
| 2026-07-27 | $124.76 | +59.91% | $10.11 | +16.93% | +38.42% |
| 2026-07-28 | $120.49 | +54.43% | $9.80 | +19.47% | +36.95% |
| 2026-07-29 | $129.31 | +65.74% | $9.93 | +18.41% | +42.07% |
| 2026-07-30 | $127.48 | +63.39% | $10.01 | +17.75% | +40.57% |
| 2026-07-31 | $129.17 | +65.56% | $10.06 | +17.34% | +41.45% |
| 2026-08-03 | $122.12 | +56.52% | $10.11 | +16.93% | +36.73% |
| 2026-08-04 | $115.78 | +48.40% | $9.77 | +19.72% | +34.06% |
| 2026-08-05 | $114.88 | +47.24% | $9.74 | +19.97% | +33.61% |
| 2026-08-06 | $118.87 | +52.36% | $9.63 | +20.87% | +36.61% |
| 2026-08-07 | $117.98 | +51.22% | $9.74 | +19.97% | +35.59% |
| 2026-08-10 | $125.92 | +61.39% | $10.14 | +16.68% | +39.04% |
| 2026-08-11 | $127.61 | +63.56% | $10.07 | +17.26% | +40.41% |
| 2026-08-12 | $127.30 | +63.16% | $10.20 | +16.19% | +39.68% |
| 2026-08-13 | $125.03 | +60.25% | $9.97 | +18.08% | +39.17% |
| 2026-08-14 | $126.60 | +62.27% | $9.92 | +18.49% | +40.38% |
| 2026-08-17 | $130.29 | +67.00% | $9.83 | +19.23% | +43.11% |
| 2026-08-18 | $130.66 | +67.47% | $10.10 | +17.01% | +42.24% |
| 2026-08-19 | $130.91 | +67.79% | $10.01 | +17.75% | +42.77% |
| 2026-08-20 | $134.54 | +72.44% | $10.01 | +17.75% | +45.10% |
| 2026-08-21 | $134.64 | +72.57% | $9.99 | +17.91% | +45.24% |
| 2026-08-24 | $132.21 | +69.46% | $10.15 | +16.60% | +43.03% |
| 2026-08-25 | $126.15 | +61.69% | $10.23 | +15.94% | +38.82% |
| 2026-08-26 | $127.35 | +63.23% | $10.41 | +14.46% | +38.84% |
| 2026-08-27 | $130.01 | +66.64% | $10.43 | +14.30% | +40.47% |
| 2026-08-28 | $129.70 | +66.24% | $10.33 | +15.12% | +40.68% |
| 2026-08-31 | $133.70 | +71.37% | $10.54 | +13.39% | +42.38% |
| 2026-09-01 | $141.00 | +80.72% | $10.58 | +13.06% | +46.89% |
| 2026-09-02 | $141.15 | +80.92% | $10.75 | +11.67% | +46.29% |
| 2026-09-03 | $142.09 | +82.12% | $10.49 | +13.80% | +47.96% |
| 2026-09-04 | $141.96 | +81.95% | $10.56 | +13.23% | +47.59% |
| 2026-09-08 | $146.03 | +87.17% | $10.46 | +14.05% | +50.61% |
| 2026-09-09 | $149.97 | +92.22% | $10.09 | +17.09% | +54.66% |
| 2026-09-10 | $158.38 | +103.00% | $10.19 | +16.27% | +59.63% |
| 2026-09-11 | $154.90 | +98.54% | $10.17 | +16.43% | +57.49% |
| 2026-09-14 | $156.66 | +100.79% | $10.33 | +15.12% | +57.96% |
| 2026-09-15 | $161.86 | +107.46% | $10.54 | +13.39% | +60.43% |
| 2026-09-16 | $156.17 | +100.17% | $10.36 | +14.87% | +57.52% |
| 2026-09-17 | $155.31 | +99.06% | $10.33 | +15.12% | +57.09% |
| 2026-09-18 | $153.82 | +97.15% | $10.41 | +14.46% | +55.81% |
| 2026-09-21 | $148.16 | +89.90% | $10.26 | +15.69% | +52.80% |
| 2026-09-22 | $144.08 | +84.67% | $10.86 | +10.76% | +47.72% |
| 2026-09-23 | $148.83 | +90.76% | $10.87 | +10.68% | +50.72% |
| 2026-09-24 | $153.09 | +96.22% | $11.55 | +5.09% | +50.66% |
| 2026-09-25 | $148.33 | +90.12% | $11.13 | +8.55% | +49.33% |