VWO - MGK Pairs Trade
-35.96%Sign in with Google to start trading. No real money.
1 position on this trade
1 long · 0 short
1 active position
Jeremy_Grantham: VWO - MGK — “US mega-cap growth trades at 3 standard deviations above fair value. Emerging markets trade below book. Every bubble in history has burst. This valuation gap will close violently.”
Entry: 2022-01-20 · VWO @ $50.45 / MGK @ $47.03
Today: 2026-05-14 · VWO @ $59.96 / MGK @ $89.72
Prices delayed ~15 min
| Date | VWO | MGK | Net | ||
|---|---|---|---|---|---|
| 2022-01-20 | $50.45 | +0.00% | $47.03 | +0.00% | +0.00% |
| 2022-01-21 | $49.66 | -1.57% | $45.69 | +2.85% | +0.64% |
| 2022-01-24 | $49.00 | -2.87% | $45.92 | +2.36% | -0.26% |
| 2022-01-25 | $48.99 | -2.89% | $44.87 | +4.60% | +0.85% |
| 2022-01-26 | $48.48 | -3.90% | $44.94 | +4.44% | +0.27% |
| 2022-01-27 | $48.05 | -4.76% | $44.57 | +5.22% | +0.23% |
| 2022-01-28 | $48.13 | -4.60% | $46.26 | +1.63% | -1.48% |
| 2022-01-31 | $49.67 | -1.55% | $47.64 | -1.30% | -1.42% |
| 2022-02-01 | $49.96 | -0.97% | $48.01 | -2.08% | -1.53% |
| 2022-02-02 | $49.87 | -1.15% | $48.34 | -2.79% | -1.97% |
| 2022-02-03 | $49.45 | -1.98% | $46.37 | +1.39% | -0.29% |
| 2022-02-04 | $49.48 | -1.92% | $47.05 | -0.05% | -0.98% |
| 2022-02-07 | $49.48 | -1.92% | $46.64 | +0.84% | -0.54% |
| 2022-02-08 | $49.93 | -1.03% | $47.06 | -0.06% | -0.54% |
| 2022-02-09 | $50.67 | +0.44% | $47.96 | -1.97% | -0.77% |
| 2022-02-10 | $50.39 | -0.12% | $46.99 | +0.09% | -0.01% |
| 2022-02-11 | $49.61 | -1.67% | $45.55 | +3.15% | +0.74% |
| 2022-02-14 | $49.24 | -2.40% | $45.64 | +2.96% | +0.28% |
| 2022-02-15 | $50.36 | -0.18% | $46.62 | +0.86% | +0.34% |
| 2022-02-16 | $50.74 | +0.57% | $46.61 | +0.88% | +0.73% |
| 2022-02-17 | $50.08 | -0.73% | $45.24 | +3.81% | +1.54% |
| 2022-02-18 | $49.69 | -1.51% | $44.74 | +4.86% | +1.68% |
| 2022-02-22 | $48.92 | -3.03% | $44.08 | +6.28% | +1.62% |
| 2022-02-23 | $48.47 | -3.92% | $42.98 | +8.62% | +2.35% |
| 2022-02-24 | $47.49 | -5.87% | $44.41 | +5.58% | -0.14% |
| 2022-02-25 | $48.37 | -4.12% | $45.05 | +4.22% | +0.05% |
| 2022-02-28 | $47.82 | -5.21% | $45.13 | +4.04% | -0.58% |
| 2022-03-01 | $47.17 | -6.50% | $44.47 | +5.44% | -0.53% |
| 2022-03-02 | $47.32 | -6.20% | $45.10 | +4.10% | -1.05% |
| 2022-03-03 | $46.66 | -7.51% | $44.44 | +5.51% | -1.00% |
| 2022-03-04 | $45.78 | -9.26% | $43.71 | +7.05% | -1.10% |
| 2022-03-07 | $44.16 | -12.47% | $41.94 | +10.83% | -0.82% |
| 2022-03-08 | $44.35 | -12.09% | $41.78 | +11.16% | -0.46% |
| 2022-03-09 | $45.47 | -9.87% | $43.39 | +7.73% | -1.07% |
| 2022-03-10 | $44.77 | -11.26% | $43.05 | +8.46% | -1.40% |
| 2022-03-11 | $43.86 | -13.06% | $42.20 | +10.27% | -1.39% |
| 2022-03-14 | $42.81 | -15.14% | $41.45 | +11.86% | -1.64% |
| 2022-03-15 | $42.79 | -15.18% | $42.79 | +9.01% | -3.09% |
| 2022-03-16 | $46.12 | -8.58% | $44.28 | +5.85% | -1.37% |
| 2022-03-17 | $45.78 | -9.26% | $44.85 | +4.63% | -2.31% |
| 2022-03-18 | $46.50 | -7.83% | $45.84 | +2.53% | -2.65% |
| 2022-03-21 | $45.78 | -9.26% | $45.67 | +2.90% | -3.18% |
| 2022-03-22 | $46.49 | -7.85% | $46.52 | +1.08% | -3.38% |
| 2022-03-23 | $46.17 | -8.48% | $45.86 | +2.50% | -2.99% |
| 2022-03-24 | $46.45 | -7.93% | $46.67 | +0.76% | -3.58% |
| 2022-03-25 | $46.09 | -8.64% | $46.68 | +0.75% | -3.95% |
| 2022-03-28 | $46.24 | -8.34% | $47.44 | -0.87% | -4.61% |
| 2022-03-29 | $46.95 | -6.94% | $48.30 | -2.71% | -4.82% |
| 2022-03-30 | $46.89 | -7.06% | $47.78 | -1.60% | -4.33% |
| 2022-03-31 | $46.13 | -8.56% | $47.08 | -0.11% | -4.33% |
| 2022-04-01 | $47.01 | -6.82% | $47.14 | -0.24% | -3.53% |
| 2022-04-04 | $47.83 | -5.19% | $48.05 | -2.18% | -3.69% |
| 2022-04-05 | $46.99 | -6.86% | $47.13 | -0.22% | -3.54% |
| 2022-04-06 | $46.47 | -7.89% | $45.96 | +2.28% | -2.80% |
| 2022-04-07 | $46.13 | -8.56% | $46.10 | +1.97% | -3.30% |
| 2022-04-08 | $46.22 | -8.38% | $45.55 | +3.15% | -2.62% |
| 2022-04-11 | $45.64 | -9.53% | $44.38 | +5.64% | -1.95% |
| 2022-04-12 | $45.46 | -9.89% | $44.20 | +6.01% | -1.94% |
| 2022-04-13 | $45.95 | -8.92% | $45.01 | +4.30% | -2.31% |
| 2022-04-14 | $45.45 | -9.91% | $44.03 | +6.39% | -1.76% |
| 2022-04-18 | $45.26 | -10.29% | $44.04 | +6.37% | -1.96% |
| 2022-04-19 | $45.03 | -10.74% | $45.00 | +4.32% | -3.21% |
| 2022-04-20 | $44.74 | -11.32% | $44.44 | +5.50% | -2.91% |
| 2022-04-21 | $43.93 | -12.92% | $43.60 | +7.29% | -2.82% |
| 2022-04-22 | $43.58 | -13.62% | $42.33 | +9.99% | -1.81% |
| 2022-04-25 | $43.13 | -14.51% | $42.86 | +8.87% | -2.82% |
| 2022-04-26 | $42.26 | -16.23% | $41.13 | +12.54% | -1.85% |
| 2022-04-27 | $42.85 | -15.06% | $41.26 | +12.27% | -1.40% |
| 2022-04-28 | $43.41 | -13.95% | $42.80 | +9.00% | -2.48% |
| 2022-04-29 | $43.44 | -13.89% | $40.86 | +13.12% | -0.39% |
| 2022-05-02 | $43.35 | -14.07% | $41.38 | +12.02% | -1.03% |
| 2022-05-03 | $43.68 | -13.42% | $41.40 | +11.97% | -0.73% |
| 2022-05-04 | $44.11 | -12.57% | $42.78 | +9.03% | -1.77% |
| 2022-05-05 | $42.51 | -15.74% | $40.58 | +13.71% | -1.01% |
| 2022-05-06 | $41.93 | -16.89% | $40.14 | +14.65% | -1.12% |
| 2022-05-09 | $40.80 | -19.13% | $38.38 | +18.38% | -0.37% |
| 2022-05-10 | $40.97 | -18.79% | $38.78 | +17.55% | -0.62% |
| 2022-05-11 | $40.68 | -19.37% | $37.61 | +20.04% | +0.34% |
| 2022-05-12 | $40.48 | -19.76% | $37.44 | +20.38% | +0.31% |
| 2022-05-13 | $41.48 | -17.78% | $38.80 | +17.49% | -0.14% |
| 2022-05-16 | $41.39 | -17.96% | $38.36 | +18.43% | +0.24% |
| 2022-05-17 | $42.34 | -16.08% | $39.30 | +16.43% | +0.18% |
| 2022-05-18 | $41.42 | -17.90% | $37.43 | +20.41% | +1.26% |
| 2022-05-19 | $42.02 | -16.71% | $37.28 | +20.72% | +2.01% |
| 2022-05-20 | $42.18 | -16.39% | $37.19 | +20.93% | +2.27% |
| 2022-05-23 | $42.48 | -15.80% | $37.96 | +19.28% | +1.74% |
| 2022-05-24 | $41.72 | -17.30% | $37.11 | +21.09% | +1.89% |
| 2022-05-25 | $41.95 | -16.85% | $37.59 | +20.08% | +1.62% |
| 2022-05-26 | $42.58 | -15.60% | $38.59 | +17.95% | +1.18% |
| 2022-05-27 | $43.04 | -14.69% | $39.92 | +15.11% | +0.21% |
| 2022-05-31 | $43.64 | -13.50% | $39.82 | +15.33% | +0.91% |
| 2022-06-01 | $43.35 | -14.07% | $39.54 | +15.92% | +0.92% |
| 2022-06-02 | $44.13 | -12.53% | $40.71 | +13.43% | +0.45% |
| 2022-06-03 | $43.44 | -13.89% | $39.65 | +15.70% | +0.90% |
| 2022-06-06 | $43.68 | -13.42% | $39.81 | +15.35% | +0.97% |
| 2022-06-07 | $43.90 | -12.98% | $40.13 | +14.67% | +0.84% |
| 2022-06-08 | $44.06 | -12.67% | $39.86 | +15.25% | +1.29% |
| 2022-06-09 | $43.11 | -14.55% | $38.77 | +17.55% | +1.50% |
| 2022-06-10 | $42.77 | -15.22% | $37.28 | +20.73% | +2.75% |
| 2022-06-13 | $41.38 | -17.98% | $35.58 | +24.34% | +3.18% |
| 2022-06-14 | $41.98 | -16.79% | $35.63 | +24.23% | +3.72% |
| 2022-06-15 | $42.60 | -15.56% | $36.57 | +22.24% | +3.34% |
| 2022-06-16 | $41.27 | -18.20% | $35.13 | +25.29% | +3.55% |
| 2022-06-17 | $41.45 | -17.84% | $35.53 | +24.46% | +3.31% |
| 2022-06-21 | $41.80 | -17.15% | $36.43 | +22.53% | +2.69% |
| 2022-06-22 | $41.11 | -18.51% | $36.43 | +22.53% | +2.01% |
| 2022-06-23 | $41.31 | -18.12% | $37.01 | +21.30% | +1.59% |
| 2022-06-24 | $42.19 | -16.37% | $38.38 | +18.39% | +1.01% |
| 2022-06-27 | $42.22 | -16.31% | $38.00 | +19.19% | +1.44% |
| 2022-06-28 | $41.94 | -16.87% | $36.72 | +21.93% | +2.53% |
| 2022-06-29 | $41.83 | -17.09% | $36.83 | +21.68% | +2.30% |
| 2022-06-30 | $41.65 | -17.44% | $36.34 | +22.73% | +2.65% |
| 2022-07-01 | $41.40 | -17.94% | $36.68 | +22.00% | +2.03% |
| 2022-07-05 | $41.07 | -18.59% | $37.36 | +20.57% | +0.99% |
| 2022-07-06 | $40.79 | -19.15% | $37.59 | +20.08% | +0.47% |
| 2022-07-07 | $41.64 | -17.46% | $38.32 | +18.52% | +0.53% |
| 2022-07-08 | $41.54 | -17.66% | $38.34 | +18.48% | +0.41% |
| 2022-07-11 | $40.51 | -19.70% | $37.62 | +20.00% | +0.15% |
| 2022-07-12 | $40.36 | -20.00% | $37.13 | +21.05% | +0.52% |
| 2022-07-13 | $40.24 | -20.24% | $37.04 | +21.24% | +0.50% |
| 2022-07-14 | $39.97 | -20.77% | $37.17 | +20.97% | +0.10% |
| 2022-07-15 | $40.11 | -20.50% | $37.81 | +19.60% | -0.45% |
| 2022-07-18 | $40.30 | -20.12% | $37.47 | +20.33% | +0.10% |
| 2022-07-19 | $40.87 | -18.99% | $38.63 | +17.86% | -0.57% |
| 2022-07-20 | $40.70 | -19.33% | $39.22 | +16.60% | -1.36% |
| 2022-07-21 | $41.20 | -18.33% | $39.90 | +15.16% | -1.59% |
| 2022-07-22 | $40.78 | -19.17% | $39.17 | +16.70% | -1.23% |
| 2022-07-25 | $40.97 | -18.79% | $38.93 | +17.22% | -0.78% |
| 2022-07-26 | $40.58 | -19.56% | $38.08 | +19.03% | -0.27% |
| 2022-07-27 | $41.38 | -17.98% | $39.72 | +15.54% | -1.22% |
| 2022-07-28 | $41.51 | -17.72% | $40.28 | +14.34% | -1.69% |
| 2022-07-29 | $41.32 | -18.10% | $41.24 | +12.32% | -2.89% |
| 2022-08-01 | $41.07 | -18.59% | $41.14 | +12.52% | -3.03% |
| 2022-08-02 | $40.83 | -19.07% | $40.93 | +12.97% | -3.05% |
| 2022-08-03 | $41.05 | -18.63% | $42.02 | +10.64% | -3.99% |
| 2022-08-04 | $41.39 | -17.96% | $42.28 | +10.11% | -3.92% |
| 2022-08-05 | $41.38 | -17.98% | $41.96 | +10.78% | -3.60% |
| 2022-08-08 | $41.47 | -17.80% | $41.80 | +11.11% | -3.34% |
| 2022-08-09 | $41.38 | -17.98% | $41.40 | +11.98% | -3.00% |
| 2022-08-10 | $41.90 | -16.95% | $42.59 | +9.44% | -3.75% |
| 2022-08-11 | $42.10 | -16.55% | $42.34 | +9.97% | -3.29% |
| 2022-08-12 | $42.54 | -15.68% | $43.17 | +8.20% | -3.74% |
| 2022-08-15 | $42.38 | -16.00% | $43.49 | +7.53% | -4.23% |
| 2022-08-16 | $42.40 | -15.96% | $43.48 | +7.56% | -4.20% |
| 2022-08-17 | $42.30 | -16.15% | $43.09 | +8.37% | -3.89% |
| 2022-08-18 | $42.03 | -16.69% | $43.13 | +8.30% | -4.19% |
| 2022-08-19 | $41.56 | -17.62% | $42.29 | +10.08% | -3.77% |
| 2022-08-22 | $41.27 | -18.20% | $41.18 | +12.44% | -2.88% |
| 2022-08-23 | $41.53 | -17.68% | $41.04 | +12.73% | -2.48% |
| 2022-08-24 | $41.56 | -17.62% | $41.20 | +12.39% | -2.62% |
| 2022-08-25 | $42.33 | -16.10% | $41.87 | +10.98% | -2.56% |
| 2022-08-26 | $41.77 | -17.21% | $40.16 | +14.62% | -1.29% |
| 2022-08-29 | $41.57 | -17.60% | $39.75 | +15.48% | -1.06% |
| 2022-08-30 | $41.07 | -18.59% | $39.33 | +16.37% | -1.11% |
| 2022-08-31 | $41.13 | -18.47% | $39.05 | +16.98% | -0.75% |
| 2022-09-01 | $40.94 | -18.85% | $39.11 | +16.84% | -1.01% |
| 2022-09-02 | $40.61 | -19.50% | $38.60 | +17.92% | -0.79% |
| 2022-09-06 | $40.26 | -20.20% | $38.41 | +18.34% | -0.93% |
| 2022-09-07 | $40.60 | -19.52% | $39.19 | +16.66% | -1.43% |
| 2022-09-08 | $40.48 | -19.76% | $39.40 | +16.22% | -1.77% |
| 2022-09-09 | $41.02 | -18.69% | $40.20 | +14.51% | -2.09% |
| 2022-09-12 | $41.65 | -17.44% | $40.76 | +13.33% | -2.06% |
| 2022-09-13 | $40.33 | -20.06% | $38.57 | +17.98% | -1.04% |
| 2022-09-14 | $40.53 | -19.66% | $38.84 | +17.41% | -1.12% |
| 2022-09-15 | $40.18 | -20.36% | $38.19 | +18.81% | -0.78% |
| 2022-09-16 | $39.67 | -21.37% | $37.83 | +19.57% | -0.90% |
| 2022-09-19 | $39.30 | -22.10% | $38.17 | +18.83% | -1.63% |
| 2022-09-20 | $39.16 | -22.38% | $37.83 | +19.57% | -1.41% |
| 2022-09-21 | $38.51 | -23.67% | $37.11 | +21.10% | -1.28% |
| 2022-09-22 | $38.40 | -23.89% | $36.67 | +22.03% | -0.93% |
| 2022-09-23 | $37.52 | -25.63% | $36.08 | +23.28% | -1.18% |
| 2022-09-26 | $37.00 | -26.66% | $35.90 | +23.67% | -1.50% |
| 2022-09-27 | $36.98 | -26.70% | $35.88 | +23.70% | -1.50% |
| 2022-09-28 | $37.27 | -26.12% | $36.48 | +22.44% | -1.84% |
| 2022-09-29 | $36.54 | -27.57% | $35.48 | +24.56% | -1.50% |
| 2022-09-30 | $36.49 | -27.67% | $34.86 | +25.88% | -0.89% |
| 2022-10-03 | $37.05 | -26.56% | $35.66 | +24.17% | -1.19% |
| 2022-10-04 | $38.09 | -24.50% | $36.79 | +21.77% | -1.36% |
| 2022-10-05 | $38.16 | -24.36% | $36.79 | +21.76% | -1.30% |
| 2022-10-06 | $37.89 | -24.90% | $36.51 | +22.36% | -1.27% |
| 2022-10-07 | $37.14 | -26.38% | $35.14 | +25.29% | -0.55% |
| 2022-10-10 | $36.63 | -27.39% | $34.76 | +26.08% | -0.66% |
| 2022-10-11 | $36.06 | -28.52% | $34.29 | +27.08% | -0.72% |
| 2022-10-12 | $36.05 | -28.54% | $34.26 | +27.15% | -0.70% |
| 2022-10-13 | $36.19 | -28.27% | $35.07 | +25.43% | -1.42% |
| 2022-10-14 | $35.66 | -29.32% | $34.02 | +27.65% | -0.83% |
| 2022-10-17 | $36.57 | -27.51% | $35.21 | +25.12% | -1.19% |
| 2022-10-18 | $36.58 | -27.49% | $35.56 | +24.38% | -1.56% |
| 2022-10-19 | $35.94 | -28.76% | $35.37 | +24.80% | -1.98% |
| 2022-10-20 | $36.22 | -28.21% | $35.14 | +25.28% | -1.46% |
| 2022-10-21 | $36.75 | -27.16% | $35.96 | +23.55% | -1.80% |
| 2022-10-24 | $35.32 | -29.99% | $36.33 | +22.75% | -3.62% |
| 2022-10-25 | $35.61 | -29.42% | $37.15 | +21.00% | -4.21% |
| 2022-10-26 | $36.09 | -28.46% | $36.21 | +23.00% | -2.73% |
| 2022-10-27 | $35.83 | -28.98% | $35.62 | +24.27% | -2.36% |
| 2022-10-28 | $35.58 | -29.47% | $36.61 | +22.15% | -3.66% |
| 2022-10-31 | $35.45 | -29.73% | $36.18 | +23.07% | -3.33% |
| 2022-11-01 | $36.04 | -28.56% | $35.73 | +24.04% | -2.26% |
| 2022-11-02 | $35.77 | -29.10% | $34.44 | +26.76% | -1.17% |
| 2022-11-03 | $36.06 | -28.52% | $33.68 | +28.39% | -0.06% |
| 2022-11-04 | $37.53 | -25.61% | $34.14 | +27.41% | +0.90% |
| 2022-11-07 | $37.46 | -25.75% | $34.52 | +26.60% | +0.43% |
| 2022-11-08 | $37.62 | -25.43% | $34.68 | +26.26% | +0.41% |
| 2022-11-09 | $36.93 | -26.80% | $33.79 | +28.15% | +0.68% |
| 2022-11-10 | $38.17 | -24.34% | $36.48 | +22.44% | -0.95% |
| 2022-11-11 | $38.94 | -22.81% | $37.26 | +20.77% | -1.02% |
| 2022-11-14 | $38.81 | -23.07% | $36.83 | +21.68% | -0.69% |
| 2022-11-15 | $39.67 | -21.37% | $37.32 | +20.65% | -0.36% |
| 2022-11-16 | $39.04 | -22.62% | $36.97 | +21.39% | -0.61% |
| 2022-11-17 | $39.25 | -22.20% | $36.73 | +21.90% | -0.15% |
| 2022-11-18 | $38.97 | -22.76% | $36.72 | +21.93% | -0.41% |
| 2022-11-21 | $38.61 | -23.47% | $36.33 | +22.75% | -0.36% |
| 2022-11-22 | $38.71 | -23.27% | $36.86 | +21.62% | -0.83% |
| 2022-11-23 | $38.92 | -22.85% | $37.26 | +20.77% | -1.04% |
| 2022-11-25 | $38.78 | -23.13% | $37.12 | +21.06% | -1.03% |
| 2022-11-28 | $38.69 | -23.31% | $36.47 | +22.46% | -0.42% |
| 2022-11-29 | $39.45 | -21.80% | $36.15 | +23.13% | +0.67% |
| 2022-11-30 | $40.52 | -19.68% | $37.80 | +19.62% | -0.03% |
| 2022-12-01 | $40.42 | -19.88% | $37.86 | +19.49% | -0.19% |
| 2022-12-02 | $40.67 | -19.39% | $37.78 | +19.68% | +0.15% |
| 2022-12-05 | $40.26 | -20.20% | $37.04 | +21.24% | +0.52% |
| 2022-12-06 | $40.29 | -20.14% | $36.27 | +22.88% | +1.37% |
| 2022-12-07 | $40.05 | -20.61% | $36.10 | +23.24% | +1.31% |
| 2022-12-08 | $40.51 | -19.70% | $36.49 | +22.42% | +1.36% |
| 2022-12-09 | $40.17 | -20.38% | $36.27 | +22.88% | +1.25% |
| 2022-12-12 | $40.06 | -20.59% | $36.77 | +21.81% | +0.61% |
| 2022-12-13 | $40.27 | -20.18% | $37.22 | +20.85% | +0.34% |
| 2022-12-14 | $40.34 | -20.04% | $36.96 | +21.41% | +0.68% |
| 2022-12-15 | $39.56 | -21.59% | $35.74 | +24.01% | +1.21% |
| 2022-12-16 | $39.51 | -21.68% | $35.25 | +25.05% | +1.68% |
| 2022-12-19 | $38.95 | -22.79% | $34.71 | +26.19% | +1.70% |
| 2022-12-20 | $38.82 | -23.05% | $34.72 | +26.17% | +1.56% |
| 2022-12-21 | $39.18 | -22.34% | $35.26 | +25.02% | +1.34% |
| 2022-12-22 | $38.83 | -23.03% | $34.42 | +26.81% | +1.89% |
| 2022-12-23 | $38.75 | -23.19% | $34.52 | +26.59% | +1.70% |
| 2022-12-27 | $39.36 | -21.98% | $34.08 | +27.54% | +2.78% |
| 2022-12-28 | $38.79 | -23.11% | $33.64 | +28.47% | +2.68% |
| 2022-12-29 | $39.46 | -21.78% | $34.49 | +26.66% | +2.44% |
| 2022-12-30 | $38.98 | -22.74% | $34.41 | +26.83% | +2.05% |
| 2023-01-03 | $39.40 | -21.90% | $34.19 | +27.30% | +2.70% |
| 2023-01-04 | $40.42 | -19.88% | $34.35 | +26.96% | +3.54% |
| 2023-01-05 | $40.30 | -20.12% | $33.74 | +28.26% | +4.07% |
| 2023-01-06 | $40.99 | -18.75% | $34.57 | +26.49% | +3.87% |
| 2023-01-09 | $41.21 | -18.32% | $34.85 | +25.90% | +3.79% |
| 2023-01-10 | $41.50 | -17.74% | $35.17 | +25.23% | +3.74% |
| 2023-01-11 | $41.67 | -17.40% | $35.91 | +23.65% | +3.12% |
| 2023-01-12 | $41.86 | -17.03% | $36.09 | +23.26% | +3.12% |
| 2023-01-13 | $42.14 | -16.47% | $36.35 | +22.70% | +3.12% |
| 2023-01-17 | $41.92 | -16.91% | $36.43 | +22.53% | +2.81% |
| 2023-01-18 | $41.67 | -17.40% | $35.99 | +23.48% | +3.04% |
| 2023-01-19 | $42.00 | -16.75% | $35.70 | +24.09% | +3.67% |
| 2023-01-20 | $42.49 | -15.78% | $36.76 | +21.84% | +3.03% |
| 2023-01-23 | $42.80 | -15.16% | $37.40 | +20.48% | +2.66% |
| 2023-01-24 | $42.84 | -15.08% | $37.30 | +20.69% | +2.80% |
| 2023-01-25 | $42.85 | -15.06% | $37.22 | +20.85% | +2.90% |
| 2023-01-26 | $43.18 | -14.41% | $37.84 | +19.53% | +2.56% |
| 2023-01-27 | $42.89 | -14.99% | $38.22 | +18.74% | +1.88% |
| 2023-01-30 | $42.12 | -16.51% | $37.49 | +20.28% | +1.89% |
| 2023-01-31 | $42.23 | -16.29% | $38.10 | +18.98% | +1.34% |
| 2023-02-01 | $42.66 | -15.44% | $38.84 | +17.41% | +0.99% |
| 2023-02-02 | $42.36 | -16.04% | $40.09 | +14.75% | -0.64% |
| 2023-02-03 | $41.69 | -17.36% | $39.49 | +16.03% | -0.67% |
| 2023-02-06 | $41.26 | -18.22% | $39.11 | +16.85% | -0.68% |
| 2023-02-07 | $41.34 | -18.06% | $39.90 | +15.16% | -1.45% |
| 2023-02-08 | $41.26 | -18.22% | $39.25 | +16.55% | -0.83% |
| 2023-02-09 | $41.42 | -17.90% | $38.89 | +17.31% | -0.30% |
| 2023-02-10 | $41.07 | -18.59% | $38.64 | +17.83% | -0.38% |
| 2023-02-13 | $41.44 | -17.86% | $39.24 | +16.56% | -0.65% |
| 2023-02-14 | $41.32 | -18.10% | $39.43 | +16.16% | -0.97% |
| 2023-02-15 | $41.12 | -18.49% | $39.70 | +15.59% | -1.45% |
| 2023-02-16 | $41.04 | -18.65% | $38.91 | +17.26% | -0.70% |
| 2023-02-17 | $40.71 | -19.31% | $38.58 | +17.98% | -0.67% |
| 2023-02-21 | $40.26 | -20.20% | $37.67 | +19.91% | -0.14% |
| 2023-02-22 | $40.09 | -20.54% | $37.69 | +19.86% | -0.34% |
| 2023-02-23 | $40.23 | -20.26% | $38.02 | +19.16% | -0.55% |
| 2023-02-24 | $39.46 | -21.78% | $37.36 | +20.55% | -0.62% |
| 2023-02-27 | $39.66 | -21.39% | $37.59 | +20.07% | -0.66% |
| 2023-02-28 | $39.42 | -21.86% | $37.55 | +20.16% | -0.85% |
| 2023-03-01 | $40.21 | -20.30% | $37.22 | +20.86% | +0.28% |
| 2023-03-02 | $40.39 | -19.94% | $37.58 | +20.09% | +0.07% |
| 2023-03-03 | $40.69 | -19.35% | $38.37 | +18.41% | -0.47% |
| 2023-03-06 | $40.55 | -19.62% | $38.48 | +18.18% | -0.72% |
| 2023-03-07 | $39.95 | -20.81% | $37.94 | +19.32% | -0.75% |
| 2023-03-08 | $40.16 | -20.40% | $38.13 | +18.92% | -0.74% |
| 2023-03-09 | $39.34 | -22.02% | $37.45 | +20.36% | -0.83% |
| 2023-03-10 | $39.12 | -22.46% | $36.87 | +21.60% | -0.43% |
| 2023-03-13 | $39.08 | -22.54% | $37.16 | +20.98% | -0.78% |
| 2023-03-14 | $39.10 | -22.50% | $38.01 | +19.17% | -1.66% |
| 2023-03-15 | $38.45 | -23.79% | $38.13 | +18.93% | -2.43% |
| 2023-03-16 | $38.94 | -22.81% | $39.11 | +16.84% | -2.99% |
| 2023-03-17 | $38.74 | -23.21% | $38.99 | +17.10% | -3.05% |
| 2023-03-20 | $38.78 | -23.13% | $39.05 | +16.97% | -3.08% |
| 2023-03-21 | $39.19 | -22.32% | $39.66 | +15.68% | -3.32% |
| 2023-03-22 | $39.31 | -22.08% | $39.11 | +16.85% | -2.62% |
| 2023-03-23 | $39.79 | -21.13% | $39.49 | +16.04% | -2.55% |
| 2023-03-24 | $39.71 | -21.29% | $39.62 | +15.75% | -2.77% |
| 2023-03-27 | $39.52 | -21.67% | $39.37 | +16.30% | -2.68% |
| 2023-03-28 | $39.99 | -20.73% | $39.18 | +16.70% | -2.02% |
| 2023-03-29 | $40.13 | -20.46% | $39.85 | +15.28% | -2.59% |
| 2023-03-30 | $40.52 | -19.68% | $40.17 | +14.59% | -2.54% |
| 2023-03-31 | $40.40 | -19.92% | $40.90 | +13.03% | -3.45% |
| 2023-04-03 | $40.57 | -19.58% | $40.88 | +13.07% | -3.26% |
| 2023-04-04 | $40.61 | -19.50% | $40.81 | +13.22% | -3.14% |
| 2023-04-05 | $40.25 | -20.22% | $40.41 | +14.08% | -3.07% |
| 2023-04-06 | $40.49 | -19.74% | $40.72 | +13.42% | -3.16% |
| 2023-04-10 | $40.40 | -19.92% | $40.60 | +13.66% | -3.13% |
| 2023-04-11 | $40.70 | -19.33% | $40.37 | +14.17% | -2.58% |
| 2023-04-12 | $40.39 | -19.94% | $40.12 | +14.69% | -2.62% |
| 2023-04-13 | $40.88 | -18.97% | $40.99 | +12.85% | -3.06% |
| 2023-04-14 | $40.66 | -19.41% | $40.87 | +13.10% | -3.15% |
| 2023-04-17 | $40.88 | -18.97% | $40.93 | +12.97% | -3.00% |
| 2023-04-18 | $40.80 | -19.13% | $40.98 | +12.86% | -3.13% |
| 2023-04-19 | $40.38 | -19.96% | $41.04 | +12.74% | -3.61% |
| 2023-04-20 | $40.33 | -20.06% | $40.77 | +13.30% | -3.38% |
| 2023-04-21 | $39.95 | -20.81% | $40.83 | +13.17% | -3.82% |
| 2023-04-24 | $39.90 | -20.91% | $40.76 | +13.33% | -3.79% |
| 2023-04-25 | $39.22 | -22.26% | $39.96 | +15.03% | -3.62% |
| 2023-04-26 | $39.49 | -21.72% | $40.26 | +14.39% | -3.67% |
| 2023-04-27 | $40.00 | -20.71% | $41.31 | +12.15% | -4.28% |
| 2023-04-28 | $40.24 | -20.24% | $41.63 | +11.49% | -4.37% |
| 2023-05-01 | $40.11 | -20.50% | $41.56 | +11.63% | -4.43% |
| 2023-05-02 | $39.69 | -21.33% | $41.26 | +12.27% | -4.53% |
| 2023-05-03 | $39.68 | -21.35% | $41.04 | +12.74% | -4.30% |
| 2023-05-04 | $40.02 | -20.67% | $40.84 | +13.16% | -3.76% |
| 2023-05-05 | $40.45 | -19.82% | $41.72 | +11.29% | -4.27% |
| 2023-05-08 | $40.46 | -19.80% | $41.86 | +11.00% | -4.40% |
| 2023-05-09 | $40.21 | -20.30% | $41.64 | +11.45% | -4.42% |
| 2023-05-10 | $40.22 | -20.28% | $42.12 | +10.44% | -4.92% |
| 2023-05-11 | $40.06 | -20.59% | $42.19 | +10.30% | -5.15% |
| 2023-05-12 | $39.61 | -21.49% | $42.05 | +10.58% | -5.45% |
| 2023-05-15 | $40.30 | -20.12% | $42.15 | +10.38% | -4.87% |
| 2023-05-16 | $40.02 | -20.67% | $42.20 | +10.27% | -5.20% |
| 2023-05-17 | $40.16 | -20.40% | $42.71 | +9.19% | -5.61% |
| 2023-05-18 | $39.91 | -20.89% | $43.42 | +7.68% | -6.60% |
| 2023-05-19 | $39.89 | -20.93% | $43.28 | +7.97% | -6.48% |
| 2023-05-22 | $40.15 | -20.42% | $43.37 | +7.77% | -6.32% |
| 2023-05-23 | $39.55 | -21.61% | $42.69 | +9.22% | -6.19% |
| 2023-05-24 | $39.27 | -22.16% | $42.48 | +9.67% | -6.25% |
| 2023-05-25 | $39.20 | -22.30% | $43.40 | +7.71% | -7.29% |
| 2023-05-26 | $39.85 | -21.01% | $44.25 | +5.92% | -7.55% |
| 2023-05-30 | $39.33 | -22.04% | $44.42 | +5.54% | -8.25% |
| 2023-05-31 | $39.05 | -22.60% | $44.15 | +6.12% | -8.24% |
| 2023-06-01 | $39.72 | -21.27% | $44.70 | +4.95% | -8.16% |
| 2023-06-02 | $40.35 | -20.02% | $45.15 | +4.00% | -8.01% |
| 2023-06-05 | $40.31 | -20.10% | $45.11 | +4.08% | -8.01% |
| 2023-06-06 | $40.62 | -19.48% | $45.16 | +3.98% | -7.75% |
| 2023-06-07 | $40.53 | -19.66% | $44.40 | +5.59% | -7.04% |
| 2023-06-08 | $40.75 | -19.23% | $44.86 | +4.61% | -7.31% |
| 2023-06-09 | $40.86 | -19.01% | $45.05 | +4.20% | -7.40% |
| 2023-06-12 | $40.96 | -18.81% | $45.74 | +2.75% | -8.03% |
| 2023-06-13 | $41.30 | -18.14% | $46.00 | +2.19% | -7.97% |
| 2023-06-14 | $41.69 | -17.36% | $46.28 | +1.59% | -7.88% |
| 2023-06-15 | $42.09 | -16.57% | $46.90 | +0.28% | -8.15% |
| 2023-06-16 | $41.94 | -16.87% | $46.60 | +0.91% | -7.98% |
| 2023-06-20 | $40.97 | -18.79% | $46.54 | +1.05% | -8.87% |
| 2023-06-21 | $40.90 | -18.93% | $46.02 | +2.14% | -8.39% |
| 2023-06-22 | $40.72 | -19.29% | $46.53 | +1.05% | -9.12% |
| 2023-06-23 | $40.15 | -20.42% | $46.14 | +1.89% | -9.26% |
| 2023-06-26 | $40.28 | -20.16% | $45.54 | +3.17% | -8.49% |
| 2023-06-27 | $40.66 | -19.41% | $46.22 | +1.72% | -8.84% |
| 2023-06-28 | $40.50 | -19.72% | $46.36 | +1.43% | -9.15% |
| 2023-06-29 | $40.33 | -20.06% | $46.35 | +1.44% | -9.31% |
| 2023-06-30 | $40.68 | -19.37% | $47.06 | -0.07% | -9.72% |
| 2023-07-03 | $41.08 | -18.57% | $47.04 | -0.02% | -9.30% |
| 2023-07-05 | $40.88 | -18.97% | $47.10 | -0.14% | -9.55% |
| 2023-07-06 | $40.10 | -20.52% | $46.81 | +0.46% | -10.03% |
| 2023-07-07 | $40.58 | -19.56% | $46.59 | +0.94% | -9.31% |
| 2023-07-10 | $40.59 | -19.54% | $46.49 | +1.14% | -9.20% |
| 2023-07-11 | $40.95 | -18.83% | $46.67 | +0.76% | -9.04% |
| 2023-07-12 | $41.73 | -17.28% | $47.27 | -0.52% | -8.90% |
| 2023-07-13 | $42.19 | -16.37% | $47.96 | -1.98% | -9.18% |
| 2023-07-14 | $41.93 | -16.89% | $48.07 | -2.22% | -9.55% |
| 2023-07-17 | $41.98 | -16.79% | $48.37 | -2.84% | -9.81% |
| 2023-07-18 | $41.68 | -17.38% | $48.76 | -3.67% | -10.53% |
| 2023-07-19 | $41.62 | -17.50% | $48.74 | -3.63% | -10.57% |
| 2023-07-20 | $41.36 | -18.02% | $47.71 | -1.45% | -9.74% |
| 2023-07-21 | $41.34 | -18.06% | $47.60 | -1.22% | -9.64% |
| 2023-07-24 | $41.89 | -16.97% | $47.78 | -1.60% | -9.29% |
| 2023-07-25 | $42.21 | -16.33% | $48.08 | -2.24% | -9.28% |
| 2023-07-26 | $42.47 | -15.82% | $48.00 | -2.07% | -8.94% |
| 2023-07-27 | $42.00 | -16.75% | $47.72 | -1.46% | -9.10% |
| 2023-07-28 | $43.02 | -14.73% | $48.54 | -3.20% | -8.96% |
| 2023-07-31 | $43.07 | -14.63% | $48.58 | -3.30% | -8.97% |
| 2023-08-01 | $42.47 | -15.82% | $48.43 | -2.98% | -9.40% |
| 2023-08-02 | $41.55 | -17.64% | $47.44 | -0.86% | -9.25% |
| 2023-08-03 | $41.73 | -17.28% | $47.29 | -0.55% | -8.92% |
| 2023-08-04 | $41.78 | -17.19% | $47.05 | -0.04% | -8.61% |
| 2023-08-07 | $41.71 | -17.32% | $47.40 | -0.80% | -9.06% |
| 2023-08-08 | $41.28 | -18.18% | $47.25 | -0.48% | -9.33% |
| 2023-08-09 | $41.35 | -18.04% | $46.72 | +0.66% | -8.69% |
| 2023-08-10 | $41.43 | -17.88% | $46.85 | +0.39% | -8.75% |
| 2023-08-11 | $40.83 | -19.07% | $46.59 | +0.93% | -9.07% |
| 2023-08-14 | $40.64 | -19.44% | $47.13 | -0.22% | -9.83% |
| 2023-08-15 | $40.21 | -20.30% | $46.70 | +0.71% | -9.79% |
| 2023-08-16 | $39.94 | -20.83% | $46.26 | +1.63% | -9.60% |
| 2023-08-17 | $40.07 | -20.57% | $45.77 | +2.68% | -8.95% |
| 2023-08-18 | $39.82 | -21.07% | $45.71 | +2.82% | -9.13% |
| 2023-08-21 | $39.91 | -20.89% | $46.40 | +1.34% | -9.78% |
| 2023-08-22 | $39.84 | -21.03% | $46.43 | +1.28% | -9.88% |
| 2023-08-23 | $40.43 | -19.86% | $47.16 | -0.27% | -10.07% |
| 2023-08-24 | $40.26 | -20.20% | $46.22 | +1.73% | -9.23% |
| 2023-08-25 | $40.23 | -20.26% | $46.60 | +0.91% | -9.67% |
| 2023-08-28 | $40.63 | -19.46% | $46.94 | +0.19% | -9.64% |
| 2023-08-29 | $41.17 | -18.39% | $47.88 | -1.81% | -10.10% |
| 2023-08-30 | $41.02 | -18.69% | $48.20 | -2.48% | -10.59% |
| 2023-08-31 | $40.53 | -19.66% | $48.26 | -2.62% | -11.14% |
| 2023-09-01 | $40.97 | -18.79% | $48.27 | -2.64% | -10.72% |
| 2023-09-05 | $40.73 | -19.27% | $48.39 | -2.89% | -11.08% |
| 2023-09-06 | $40.54 | -19.64% | $47.83 | -1.70% | -10.67% |
| 2023-09-07 | $40.12 | -20.48% | $47.58 | -1.17% | -10.82% |
| 2023-09-08 | $40.20 | -20.32% | $47.70 | -1.42% | -10.87% |
| 2023-09-11 | $40.66 | -19.41% | $48.26 | -2.62% | -11.01% |
| 2023-09-12 | $40.55 | -19.62% | $47.68 | -1.37% | -10.50% |
| 2023-09-13 | $40.51 | -19.70% | $47.87 | -1.78% | -10.74% |
| 2023-09-14 | $40.75 | -19.23% | $48.15 | -2.37% | -10.80% |
| 2023-09-15 | $40.54 | -19.64% | $47.34 | -0.66% | -10.15% |
| 2023-09-18 | $40.15 | -20.42% | $47.39 | -0.77% | -10.59% |
| 2023-09-19 | $39.95 | -20.81% | $47.31 | -0.60% | -10.70% |
| 2023-09-20 | $39.83 | -21.05% | $46.54 | +1.04% | -10.01% |
| 2023-09-21 | $39.19 | -22.32% | $45.57 | +3.11% | -9.60% |
| 2023-09-22 | $39.65 | -21.41% | $45.50 | +3.24% | -9.08% |
| 2023-09-25 | $39.50 | -21.70% | $45.74 | +2.73% | -9.49% |
| 2023-09-26 | $39.04 | -22.62% | $44.97 | +4.38% | -9.12% |
| 2023-09-27 | $39.09 | -22.52% | $45.02 | +4.28% | -9.12% |
| 2023-09-28 | $39.17 | -22.36% | $45.30 | +3.67% | -9.34% |
| 2023-09-29 | $39.21 | -22.28% | $45.38 | +3.51% | -9.39% |
| 2023-10-02 | $39.07 | -22.56% | $45.83 | +2.55% | -10.00% |
| 2023-10-03 | $38.57 | -23.55% | $44.97 | +4.38% | -9.59% |
| 2023-10-04 | $38.41 | -23.87% | $45.64 | +2.95% | -10.46% |
| 2023-10-05 | $38.57 | -23.55% | $45.70 | +2.82% | -10.36% |
| 2023-10-06 | $39.10 | -22.50% | $46.49 | +1.14% | -10.68% |
| 2023-10-09 | $38.86 | -22.97% | $46.66 | +0.78% | -11.10% |
| 2023-10-10 | $39.48 | -21.74% | $46.86 | +0.36% | -10.69% |
| 2023-10-11 | $39.60 | -21.51% | $47.29 | -0.56% | -11.03% |
| 2023-10-12 | $39.18 | -22.34% | $47.09 | -0.13% | -11.24% |
| 2023-10-13 | $39.03 | -22.64% | $46.56 | +1.00% | -10.82% |
| 2023-10-16 | $39.31 | -22.08% | $47.07 | -0.09% | -11.09% |
| 2023-10-17 | $39.14 | -22.42% | $46.93 | +0.20% | -11.11% |
| 2023-10-18 | $38.50 | -23.69% | $46.22 | +1.72% | -10.98% |
| 2023-10-19 | $38.36 | -23.96% | $45.87 | +2.47% | -10.75% |
| 2023-10-20 | $37.90 | -24.88% | $45.17 | +3.95% | -10.46% |
| 2023-10-23 | $37.82 | -25.03% | $45.36 | +3.56% | -10.74% |
| 2023-10-24 | $38.29 | -24.10% | $45.75 | +2.72% | -10.69% |
| 2023-10-25 | $37.88 | -24.92% | $44.73 | +4.89% | -10.01% |
| 2023-10-26 | $37.74 | -25.19% | $43.79 | +6.88% | -9.16% |
| 2023-10-27 | $37.78 | -25.11% | $44.01 | +6.43% | -9.34% |
| 2023-10-30 | $38.12 | -24.44% | $44.66 | +5.03% | -9.70% |
| 2023-10-31 | $37.94 | -24.80% | $44.88 | +4.57% | -10.11% |
| 2023-11-01 | $38.21 | -24.26% | $45.65 | +2.93% | -10.66% |
| 2023-11-02 | $38.80 | -23.09% | $46.51 | +1.10% | -11.00% |
| 2023-11-03 | $39.51 | -21.68% | $46.93 | +0.22% | -10.73% |
| 2023-11-06 | $39.63 | -21.45% | $47.29 | -0.54% | -11.00% |
| 2023-11-07 | $39.64 | -21.43% | $47.76 | -1.55% | -11.49% |
| 2023-11-08 | $39.46 | -21.78% | $47.97 | -1.99% | -11.89% |
| 2023-11-09 | $39.11 | -22.48% | $47.58 | -1.17% | -11.82% |
| 2023-11-10 | $39.38 | -21.94% | $48.53 | -3.19% | -12.57% |
| 2023-11-13 | $39.45 | -21.80% | $48.51 | -3.16% | -12.48% |
| 2023-11-14 | $40.37 | -19.98% | $49.43 | -5.09% | -12.54% |
| 2023-11-15 | $40.65 | -19.43% | $49.37 | -4.97% | -12.20% |
| 2023-11-16 | $40.23 | -20.26% | $49.64 | -5.55% | -12.91% |
| 2023-11-17 | $40.39 | -19.94% | $49.54 | -5.34% | -12.64% |
| 2023-11-20 | $40.82 | -19.09% | $50.14 | -6.60% | -12.85% |
| 2023-11-21 | $40.58 | -19.56% | $49.98 | -6.27% | -12.92% |
| 2023-11-22 | $40.47 | -19.78% | $50.24 | -6.82% | -13.30% |
| 2023-11-24 | $40.60 | -19.52% | $50.13 | -6.60% | -13.06% |
| 2023-11-27 | $40.41 | -19.90% | $50.12 | -6.57% | -13.23% |
| 2023-11-28 | $40.74 | -19.25% | $50.27 | -6.90% | -13.07% |
| 2023-11-29 | $40.51 | -19.70% | $50.15 | -6.64% | -13.17% |
| 2023-11-30 | $40.63 | -19.46% | $50.10 | -6.52% | -12.99% |
| 2023-12-01 | $40.80 | -19.13% | $50.20 | -6.73% | -12.93% |
| 2023-12-04 | $40.44 | -19.84% | $49.64 | -5.55% | -12.70% |
| 2023-12-05 | $40.30 | -20.12% | $50.00 | -6.31% | -13.21% |
| 2023-12-06 | $40.25 | -20.22% | $49.71 | -5.71% | -12.96% |
| 2023-12-07 | $40.41 | -19.90% | $50.38 | -7.12% | -13.51% |
| 2023-12-08 | $40.21 | -20.30% | $50.64 | -7.68% | -13.99% |
| 2023-12-11 | $40.39 | -19.94% | $50.56 | -7.51% | -13.73% |
| 2023-12-12 | $40.39 | -19.94% | $50.96 | -8.36% | -14.15% |
| 2023-12-13 | $40.77 | -19.19% | $51.50 | -9.50% | -14.34% |
| 2023-12-14 | $41.31 | -18.12% | $51.25 | -8.98% | -13.55% |
| 2023-12-15 | $41.07 | -18.59% | $51.43 | -9.36% | -13.98% |
| 2023-12-18 | $40.20 | -20.32% | $51.86 | -10.27% | -15.30% |
| 2023-12-19 | $40.48 | -19.76% | $52.11 | -10.80% | -15.28% |
| 2023-12-20 | $39.63 | -21.45% | $51.43 | -9.36% | -15.40% |
| 2023-12-21 | $40.40 | -19.92% | $51.88 | -10.30% | -15.11% |
| 2023-12-22 | $40.26 | -20.20% | $51.83 | -10.21% | -15.20% |
| 2023-12-26 | $40.52 | -19.68% | $51.98 | -10.53% | -15.11% |
| 2023-12-27 | $40.74 | -19.25% | $52.07 | -10.72% | -14.98% |
| 2023-12-28 | $40.99 | -18.75% | $52.08 | -10.74% | -14.74% |
| 2023-12-29 | $41.10 | -18.53% | $51.90 | -10.36% | -14.45% |
| 2024-01-02 | $40.62 | -19.48% | $50.99 | -8.42% | -13.95% |
| 2024-01-03 | $40.50 | -19.72% | $50.59 | -7.58% | -13.65% |
| 2024-01-04 | $40.43 | -19.86% | $50.30 | -6.94% | -13.40% |
| 2024-01-05 | $40.49 | -19.74% | $50.33 | -7.01% | -13.38% |
| 2024-01-08 | $40.56 | -19.60% | $51.38 | -9.25% | -14.43% |
| 2024-01-09 | $40.09 | -20.54% | $51.51 | -9.53% | -15.03% |
| 2024-01-10 | $40.05 | -20.61% | $52.11 | -10.80% | -15.71% |
| 2024-01-11 | $40.22 | -20.28% | $52.22 | -11.04% | -15.66% |
| 2024-01-12 | $40.41 | -19.90% | $52.29 | -11.19% | -15.54% |
| 2024-01-16 | $39.57 | -21.57% | $52.26 | -11.11% | -16.34% |
| 2024-01-17 | $39.04 | -22.62% | $51.98 | -10.53% | -16.58% |
| 2024-01-18 | $39.27 | -22.16% | $52.74 | -12.15% | -17.16% |
| 2024-01-19 | $39.63 | -21.45% | $53.61 | -13.99% | -17.72% |
| 2024-01-22 | $39.32 | -22.06% | $53.67 | -14.12% | -18.09% |
| 2024-01-23 | $39.54 | -21.63% | $53.81 | -14.41% | -18.02% |
| 2024-01-24 | $40.05 | -20.61% | $54.11 | -15.05% | -17.83% |
| 2024-01-25 | $40.15 | -20.42% | $54.20 | -15.25% | -17.83% |
| 2024-01-26 | $40.16 | -20.40% | $54.08 | -14.99% | -17.69% |
| 2024-01-29 | $40.17 | -20.38% | $54.75 | -16.42% | -18.40% |
| 2024-01-30 | $39.79 | -21.13% | $54.41 | -15.70% | -18.42% |
| 2024-01-31 | $39.64 | -21.43% | $53.21 | -13.14% | -17.28% |
| 2024-02-01 | $39.91 | -20.89% | $54.02 | -14.85% | -17.87% |
| 2024-02-02 | $39.63 | -21.45% | $55.20 | -17.36% | -19.41% |
| 2024-02-05 | $39.73 | -21.25% | $55.17 | -17.31% | -19.28% |
| 2024-02-06 | $40.71 | -19.31% | $55.17 | -17.31% | -18.31% |
| 2024-02-07 | $40.68 | -19.37% | $55.92 | -18.91% | -19.14% |
| 2024-02-08 | $40.47 | -19.78% | $55.98 | -19.02% | -19.40% |
| 2024-02-09 | $40.63 | -19.46% | $56.64 | -20.43% | -19.95% |
| 2024-02-12 | $40.81 | -19.11% | $56.23 | -19.55% | -19.33% |
| 2024-02-13 | $40.06 | -20.59% | $55.49 | -18.00% | -19.30% |
| 2024-02-14 | $40.64 | -19.44% | $56.14 | -19.37% | -19.41% |
| 2024-02-15 | $40.89 | -18.95% | $56.23 | -19.56% | -19.26% |
| 2024-02-16 | $41.09 | -18.55% | $55.83 | -18.71% | -18.63% |
| 2024-02-20 | $41.17 | -18.39% | $55.25 | -17.48% | -17.94% |
| 2024-02-21 | $41.21 | -18.32% | $55.09 | -17.14% | -17.73% |
| 2024-02-22 | $41.57 | -17.60% | $56.83 | -20.84% | -19.22% |
| 2024-02-23 | $41.58 | -17.58% | $56.73 | -20.62% | -19.10% |
| 2024-02-26 | $41.44 | -17.86% | $56.55 | -20.23% | -19.05% |
| 2024-02-27 | $41.57 | -17.60% | $56.66 | -20.47% | -19.03% |
| 2024-02-28 | $40.93 | -18.87% | $56.47 | -20.07% | -19.47% |
| 2024-02-29 | $41.02 | -18.69% | $56.83 | -20.85% | -19.77% |
| 2024-03-01 | $41.57 | -17.60% | $57.45 | -22.15% | -19.88% |
| 2024-03-04 | $41.40 | -17.94% | $57.15 | -21.51% | -19.72% |
| 2024-03-05 | $41.12 | -18.49% | $56.20 | -19.49% | -18.99% |
| 2024-03-06 | $41.63 | -17.48% | $56.38 | -19.89% | -18.68% |
| 2024-03-07 | $41.83 | -17.09% | $57.16 | -21.54% | -19.31% |
| 2024-03-08 | $41.76 | -17.22% | $56.61 | -20.36% | -18.79% |
| 2024-03-11 | $41.87 | -17.01% | $56.29 | -19.69% | -18.35% |
| 2024-03-12 | $42.23 | -16.29% | $57.32 | -21.88% | -19.08% |
| 2024-03-13 | $41.99 | -16.77% | $57.04 | -21.29% | -19.03% |
| 2024-03-14 | $41.76 | -17.22% | $57.17 | -21.56% | -19.39% |
| 2024-03-15 | $41.60 | -17.54% | $56.43 | -19.98% | -18.76% |
| 2024-03-18 | $41.69 | -17.36% | $56.98 | -21.16% | -19.26% |
| 2024-03-19 | $41.52 | -17.70% | $57.32 | -21.88% | -19.79% |
| 2024-03-20 | $41.85 | -17.05% | $57.89 | -23.09% | -20.07% |
| 2024-03-21 | $41.88 | -16.99% | $57.74 | -22.77% | -19.88% |
| 2024-03-22 | $41.61 | -17.52% | $57.81 | -22.92% | -20.22% |
| 2024-03-25 | $41.61 | -17.52% | $57.58 | -22.44% | -19.98% |
| 2024-03-26 | $41.52 | -17.70% | $57.38 | -22.00% | -19.85% |
| 2024-03-27 | $41.63 | -17.48% | $57.50 | -22.25% | -19.87% |
| 2024-03-28 | $41.77 | -17.21% | $57.32 | -21.88% | -19.54% |
| 2024-04-01 | $41.94 | -16.87% | $57.31 | -21.86% | -19.36% |
| 2024-04-02 | $42.08 | -16.59% | $56.97 | -21.14% | -18.86% |
| 2024-04-03 | $42.14 | -16.47% | $57.05 | -21.31% | -18.89% |
| 2024-04-04 | $41.99 | -16.77% | $56.24 | -19.59% | -18.18% |
| 2024-04-05 | $42.12 | -16.51% | $57.11 | -21.42% | -18.97% |
| 2024-04-08 | $42.38 | -16.00% | $57.03 | -21.27% | -18.63% |
| 2024-04-09 | $42.75 | -15.26% | $57.05 | -21.31% | -18.29% |
| 2024-04-10 | $42.28 | -16.19% | $56.73 | -20.63% | -18.41% |
| 2024-04-11 | $42.42 | -15.92% | $57.64 | -22.56% | -19.24% |
| 2024-04-12 | $41.60 | -17.54% | $56.89 | -20.97% | -19.26% |
| 2024-04-15 | $41.34 | -18.06% | $55.80 | -18.65% | -18.35% |
| 2024-04-16 | $40.83 | -19.07% | $55.81 | -18.66% | -18.86% |
| 2024-04-17 | $40.90 | -18.93% | $55.24 | -17.46% | -18.19% |
| 2024-04-18 | $41.01 | -18.71% | $54.90 | -16.73% | -17.72% |
| 2024-04-19 | $40.89 | -18.95% | $53.57 | -13.90% | -16.43% |
| 2024-04-22 | $41.24 | -18.26% | $54.10 | -15.02% | -16.64% |
| 2024-04-23 | $41.58 | -17.58% | $54.96 | -16.87% | -17.23% |
| 2024-04-24 | $41.71 | -17.32% | $54.95 | -16.84% | -17.08% |
| 2024-04-25 | $41.84 | -17.07% | $54.56 | -16.02% | -16.54% |
| 2024-04-26 | $42.32 | -16.11% | $55.58 | -18.19% | -17.15% |
| 2024-04-29 | $42.74 | -15.28% | $55.72 | -18.49% | -16.88% |
| 2024-04-30 | $42.17 | -16.41% | $54.71 | -16.33% | -16.37% |
| 2024-05-01 | $42.22 | -16.31% | $54.55 | -15.99% | -16.15% |
| 2024-05-02 | $43.25 | -14.27% | $55.21 | -17.40% | -15.84% |
| 2024-05-03 | $43.63 | -13.52% | $56.31 | -19.74% | -16.63% |
| 2024-05-06 | $43.55 | -13.68% | $57.10 | -21.41% | -17.54% |
| 2024-05-07 | $43.24 | -14.29% | $57.04 | -21.28% | -17.79% |
| 2024-05-08 | $43.20 | -14.37% | $56.93 | -21.05% | -17.71% |
| 2024-05-09 | $43.37 | -14.03% | $57.12 | -21.46% | -17.75% |
| 2024-05-10 | $43.46 | -13.86% | $57.15 | -21.52% | -17.69% |
| 2024-05-13 | $43.80 | -13.18% | $57.18 | -21.58% | -17.38% |
| 2024-05-14 | $44.02 | -12.75% | $57.47 | -22.19% | -17.47% |
| 2024-05-15 | $44.40 | -11.99% | $58.40 | -24.17% | -18.08% |
| 2024-05-16 | $44.57 | -11.66% | $58.24 | -23.84% | -17.75% |
| 2024-05-17 | $44.89 | -11.02% | $58.23 | -23.81% | -17.42% |
| 2024-05-20 | $44.79 | -11.22% | $58.61 | -24.63% | -17.92% |
| 2024-05-21 | $44.53 | -11.73% | $58.83 | -25.09% | -18.41% |
| 2024-05-22 | $44.40 | -11.99% | $58.69 | -24.80% | -18.39% |
| 2024-05-23 | $44.06 | -12.67% | $58.67 | -24.74% | -18.70% |
| 2024-05-24 | $44.20 | -12.39% | $59.17 | -25.80% | -19.10% |
| 2024-05-28 | $44.08 | -12.63% | $59.58 | -26.69% | -19.66% |
| 2024-05-29 | $43.53 | -13.72% | $59.44 | -26.38% | -20.05% |
| 2024-05-30 | $43.45 | -13.88% | $58.43 | -24.25% | -19.06% |
| 2024-05-31 | $43.08 | -14.61% | $58.51 | -24.41% | -19.51% |
| 2024-06-03 | $43.51 | -13.76% | $59.02 | -25.49% | -19.63% |
| 2024-06-04 | $42.83 | -15.10% | $59.29 | -26.08% | -20.59% |
| 2024-06-05 | $43.38 | -14.01% | $60.38 | -28.38% | -21.20% |
| 2024-06-06 | $43.58 | -13.62% | $60.46 | -28.56% | -21.09% |
| 2024-06-07 | $43.22 | -14.33% | $60.46 | -28.56% | -21.45% |
| 2024-06-10 | $43.45 | -13.88% | $60.64 | -28.94% | -21.41% |
| 2024-06-11 | $43.35 | -14.07% | $61.30 | -30.35% | -22.21% |
| 2024-06-12 | $43.69 | -13.40% | $62.14 | -32.13% | -22.77% |
| 2024-06-13 | $43.64 | -13.50% | $62.32 | -32.51% | -23.00% |
| 2024-06-14 | $43.76 | -13.26% | $62.54 | -32.98% | -23.12% |
| 2024-06-17 | $44.00 | -12.78% | $63.13 | -34.23% | -23.51% |
| 2024-06-18 | $44.35 | -12.09% | $63.24 | -34.46% | -23.28% |
| 2024-06-20 | $44.27 | -12.25% | $62.83 | -33.60% | -22.93% |
| 2024-06-21 | $43.95 | -12.88% | $62.72 | -33.36% | -23.12% |
| 2024-06-24 | $43.92 | -12.94% | $62.03 | -31.90% | -22.42% |
| 2024-06-25 | $43.79 | -13.20% | $63.02 | -34.00% | -23.60% |
| 2024-06-26 | $43.67 | -13.44% | $63.29 | -34.58% | -24.01% |
| 2024-06-27 | $43.65 | -13.48% | $63.40 | -34.81% | -24.14% |
| 2024-06-28 | $43.76 | -13.26% | $62.84 | -33.62% | -23.44% |
| 2024-07-01 | $43.86 | -13.06% | $63.38 | -34.76% | -23.91% |
| 2024-07-02 | $44.02 | -12.75% | $63.96 | -36.01% | -24.38% |
| 2024-07-03 | $44.67 | -11.46% | $64.44 | -37.02% | -24.24% |
| 2024-07-05 | $44.66 | -11.48% | $65.28 | -38.80% | -25.14% |
| 2024-07-08 | $44.66 | -11.48% | $65.30 | -38.84% | -25.16% |
| 2024-07-09 | $44.85 | -11.10% | $65.42 | -39.09% | -25.10% |
| 2024-07-10 | $45.03 | -10.74% | $66.05 | -40.44% | -25.59% |
| 2024-07-11 | $45.38 | -10.05% | $64.52 | -37.18% | -23.62% |
| 2024-07-12 | $45.59 | -9.63% | $64.83 | -37.86% | -23.74% |
| 2024-07-15 | $45.12 | -10.56% | $65.08 | -38.38% | -24.47% |
| 2024-07-16 | $45.41 | -9.99% | $64.96 | -38.12% | -24.05% |
| 2024-07-17 | $44.75 | -11.30% | $63.14 | -34.25% | -22.77% |
| 2024-07-18 | $44.36 | -12.07% | $62.60 | -33.11% | -22.59% |
| 2024-07-19 | $43.93 | -12.92% | $62.21 | -32.28% | -22.60% |
| 2024-07-22 | $44.27 | -12.25% | $63.20 | -34.37% | -23.31% |
| 2024-07-23 | $43.81 | -13.16% | $63.13 | -34.23% | -23.70% |
| 2024-07-24 | $43.35 | -14.07% | $60.71 | -29.08% | -21.58% |
| 2024-07-25 | $43.24 | -14.29% | $59.91 | -27.38% | -20.83% |
| 2024-07-26 | $43.72 | -13.34% | $60.49 | -28.62% | -20.98% |
| 2024-07-29 | $43.57 | -13.64% | $60.66 | -28.99% | -21.31% |
| 2024-07-30 | $43.45 | -13.88% | $59.89 | -27.34% | -20.61% |
| 2024-07-31 | $44.29 | -12.21% | $61.40 | -30.56% | -21.38% |
| 2024-08-01 | $43.56 | -13.66% | $60.40 | -28.43% | -21.05% |
| 2024-08-02 | $43.09 | -14.59% | $59.17 | -25.81% | -20.20% |
| 2024-08-05 | $41.90 | -16.95% | $57.10 | -21.40% | -19.18% |
| 2024-08-06 | $42.19 | -16.37% | $57.81 | -22.91% | -19.64% |
| 2024-08-07 | $42.52 | -15.72% | $57.27 | -21.77% | -18.74% |
| 2024-08-08 | $43.44 | -13.89% | $58.93 | -25.30% | -19.60% |
| 2024-08-09 | $43.55 | -13.68% | $59.43 | -26.37% | -20.03% |
| 2024-08-12 | $43.74 | -13.30% | $59.70 | -26.94% | -20.12% |
| 2024-08-13 | $44.07 | -12.65% | $61.07 | -29.86% | -21.25% |
| 2024-08-14 | $43.79 | -13.20% | $61.21 | -30.15% | -21.67% |
| 2024-08-15 | $44.27 | -12.25% | $62.51 | -32.91% | -22.58% |
| 2024-08-16 | $44.73 | -11.34% | $62.60 | -33.10% | -22.22% |
| 2024-08-19 | $45.19 | -10.43% | $63.37 | -34.74% | -22.58% |
| 2024-08-20 | $44.75 | -11.30% | $63.37 | -34.74% | -23.02% |
| 2024-08-21 | $44.96 | -10.88% | $63.64 | -35.33% | -23.10% |
| 2024-08-22 | $44.43 | -11.93% | $62.68 | -33.27% | -22.60% |
| 2024-08-23 | $45.07 | -10.66% | $63.32 | -34.65% | -22.66% |
| 2024-08-26 | $44.78 | -11.24% | $62.95 | -33.86% | -22.55% |
| 2024-08-27 | $44.83 | -11.14% | $63.17 | -34.31% | -22.73% |
| 2024-08-28 | $44.54 | -11.71% | $62.49 | -32.88% | -22.30% |
| 2024-08-29 | $44.60 | -11.60% | $62.30 | -32.47% | -22.03% |
| 2024-08-30 | $44.72 | -11.36% | $62.93 | -33.82% | -22.59% |
| 2024-09-03 | $44.04 | -12.71% | $61.08 | -29.88% | -21.29% |
| 2024-09-04 | $44.02 | -12.75% | $60.94 | -29.57% | -21.16% |
| 2024-09-05 | $44.14 | -12.51% | $61.01 | -29.73% | -21.12% |
| 2024-09-06 | $43.50 | -13.78% | $59.73 | -27.00% | -20.39% |
| 2024-09-09 | $43.80 | -13.18% | $60.47 | -28.57% | -20.88% |
| 2024-09-10 | $43.70 | -13.38% | $60.91 | -29.51% | -21.45% |
| 2024-09-11 | $43.97 | -12.84% | $62.20 | -32.26% | -22.55% |
| 2024-09-12 | $44.26 | -12.27% | $62.81 | -33.55% | -22.91% |
| 2024-09-13 | $44.46 | -11.87% | $62.99 | -33.94% | -22.91% |
| 2024-09-16 | $44.63 | -11.54% | $62.75 | -33.43% | -22.49% |
| 2024-09-17 | $44.68 | -11.44% | $62.79 | -33.51% | -22.47% |
| 2024-09-18 | $44.52 | -11.75% | $62.49 | -32.87% | -22.31% |
| 2024-09-19 | $45.45 | -9.91% | $64.06 | -36.22% | -23.07% |
| 2024-09-20 | $45.29 | -10.23% | $63.86 | -35.79% | -23.01% |
| 2024-09-23 | $45.66 | -9.49% | $63.98 | -36.05% | -22.77% |
| 2024-09-24 | $47.25 | -6.34% | $64.29 | -36.71% | -21.53% |
| 2024-09-25 | $46.77 | -7.29% | $64.42 | -36.97% | -22.13% |
| 2024-09-26 | $48.26 | -4.34% | $64.52 | -37.18% | -20.76% |
| 2024-09-27 | $48.25 | -4.36% | $64.07 | -36.24% | -20.30% |
| 2024-09-30 | $47.85 | -5.15% | $64.39 | -36.91% | -21.03% |
| 2024-10-01 | $48.21 | -4.44% | $63.39 | -34.78% | -19.61% |
| 2024-10-02 | $49.21 | -2.46% | $63.43 | -34.86% | -18.66% |
| 2024-10-03 | $48.47 | -3.92% | $63.54 | -35.11% | -19.52% |
| 2024-10-04 | $49.06 | -2.76% | $64.22 | -36.54% | -19.65% |
| 2024-10-07 | $49.49 | -1.90% | $63.43 | -34.88% | -18.39% |
| 2024-10-08 | $48.04 | -4.78% | $64.56 | -37.28% | -21.03% |
| 2024-10-09 | $47.71 | -5.43% | $64.98 | -38.16% | -21.79% |
| 2024-10-10 | $47.81 | -5.23% | $64.96 | -38.12% | -21.68% |
| 2024-10-11 | $48.15 | -4.56% | $65.01 | -38.23% | -21.39% |
| 2024-10-14 | $47.92 | -5.01% | $65.64 | -39.58% | -22.30% |
| 2024-10-15 | $46.96 | -6.92% | $64.96 | -38.13% | -22.52% |
| 2024-10-16 | $47.40 | -6.05% | $65.05 | -38.31% | -22.18% |
| 2024-10-17 | $47.25 | -6.34% | $65.14 | -38.50% | -22.42% |
| 2024-10-18 | $47.83 | -5.19% | $65.55 | -39.38% | -22.29% |
| 2024-10-21 | $47.49 | -5.87% | $65.91 | -40.14% | -23.01% |
| 2024-10-22 | $47.43 | -5.99% | $65.97 | -40.28% | -23.13% |
| 2024-10-23 | $47.13 | -6.58% | $64.91 | -38.02% | -22.30% |
| 2024-10-24 | $47.08 | -6.68% | $65.43 | -39.12% | -22.90% |
| 2024-10-25 | $47.04 | -6.76% | $65.73 | -39.75% | -23.26% |
| 2024-10-28 | $47.19 | -6.46% | $65.80 | -39.91% | -23.19% |
| 2024-10-29 | $47.01 | -6.82% | $66.38 | -41.14% | -23.98% |
| 2024-10-30 | $46.67 | -7.49% | $65.96 | -40.24% | -23.87% |
| 2024-10-31 | $46.57 | -7.69% | $63.98 | -36.05% | -21.87% |
| 2024-11-01 | $46.58 | -7.67% | $64.52 | -37.20% | -22.43% |
| 2024-11-04 | $46.73 | -7.37% | $64.30 | -36.73% | -22.05% |
| 2024-11-05 | $47.41 | -6.03% | $65.13 | -38.49% | -22.26% |
| 2024-11-06 | $46.96 | -6.92% | $66.66 | -41.74% | -24.33% |
| 2024-11-07 | $47.98 | -4.90% | $67.80 | -44.16% | -24.53% |
| 2024-11-08 | $46.79 | -7.25% | $67.97 | -44.53% | -25.89% |
| 2024-11-11 | $46.52 | -7.79% | $68.02 | -44.62% | -26.21% |
| 2024-11-12 | $45.73 | -9.36% | $68.11 | -44.83% | -27.09% |
| 2024-11-13 | $45.49 | -9.83% | $68.07 | -44.73% | -27.28% |
| 2024-11-14 | $45.21 | -10.39% | $67.70 | -43.95% | -27.17% |
| 2024-11-15 | $45.12 | -10.56% | $66.24 | -40.85% | -25.71% |
| 2024-11-18 | $45.50 | -9.81% | $66.51 | -41.42% | -25.61% |
| 2024-11-19 | $45.57 | -9.67% | $67.18 | -42.84% | -26.25% |
| 2024-11-20 | $45.56 | -9.69% | $67.09 | -42.65% | -26.17% |
| 2024-11-21 | $45.40 | -10.01% | $67.17 | -42.83% | -26.42% |
| 2024-11-22 | $45.41 | -9.99% | $67.18 | -42.84% | -26.42% |
| 2024-11-25 | $45.43 | -9.95% | $67.18 | -42.84% | -26.40% |
| 2024-11-26 | $45.19 | -10.43% | $67.88 | -44.33% | -27.38% |
| 2024-11-27 | $45.36 | -10.09% | $67.40 | -43.30% | -26.70% |
| 2024-11-29 | $45.57 | -9.67% | $68.00 | -44.60% | -27.14% |
| 2024-12-02 | $45.80 | -9.22% | $68.69 | -46.06% | -27.64% |
| 2024-12-03 | $45.99 | -8.84% | $69.00 | -46.71% | -27.78% |
| 2024-12-04 | $46.06 | -8.70% | $70.13 | -49.12% | -28.91% |
| 2024-12-05 | $46.36 | -8.11% | $70.07 | -48.99% | -28.55% |
| 2024-12-06 | $46.38 | -8.07% | $70.54 | -49.99% | -29.03% |
| 2024-12-09 | $47.51 | -5.83% | $70.11 | -49.08% | -27.45% |
| 2024-12-10 | $46.63 | -7.57% | $70.05 | -48.95% | -28.26% |
| 2024-12-11 | $46.71 | -7.41% | $71.21 | -51.41% | -29.41% |
| 2024-12-12 | $46.43 | -7.97% | $70.83 | -50.61% | -29.29% |
| 2024-12-13 | $46.45 | -7.93% | $70.79 | -50.53% | -29.23% |
| 2024-12-16 | $46.21 | -8.40% | $71.58 | -52.19% | -30.30% |
| 2024-12-17 | $46.10 | -8.62% | $71.41 | -51.84% | -30.23% |
| 2024-12-18 | $45.03 | -10.74% | $69.03 | -46.78% | -28.76% |
| 2024-12-19 | $45.22 | -10.37% | $69.10 | -46.93% | -28.65% |
| 2024-12-20 | $44.40 | -11.99% | $69.82 | -48.45% | -30.22% |
| 2024-12-23 | $44.59 | -11.62% | $70.41 | -49.72% | -30.67% |
| 2024-12-24 | $44.77 | -11.26% | $71.37 | -51.76% | -31.51% |
| 2024-12-26 | $44.66 | -11.48% | $71.24 | -51.47% | -31.48% |
| 2024-12-27 | $44.50 | -11.79% | $70.15 | -49.16% | -30.47% |
| 2024-12-30 | $44.11 | -12.57% | $69.34 | -47.44% | -30.00% |
| 2024-12-31 | $44.04 | -12.71% | $68.68 | -46.04% | -29.37% |
| 2025-01-02 | $43.92 | -12.94% | $68.51 | -45.67% | -29.31% |
| 2025-01-03 | $44.14 | -12.51% | $69.64 | -48.08% | -30.29% |
| 2025-01-06 | $44.13 | -12.53% | $70.46 | -49.81% | -31.17% |
| 2025-01-07 | $43.85 | -13.08% | $69.00 | -46.71% | -29.90% |
| 2025-01-08 | $43.57 | -13.64% | $69.12 | -46.98% | -30.31% |
| 2025-01-10 | $42.81 | -15.14% | $68.05 | -44.70% | -29.92% |
| 2025-01-13 | $42.50 | -15.76% | $67.70 | -43.95% | -29.85% |
| 2025-01-14 | $43.01 | -14.75% | $67.38 | -43.28% | -29.01% |
| 2025-01-15 | $43.46 | -13.86% | $69.01 | -46.73% | -30.29% |
| 2025-01-16 | $43.44 | -13.89% | $68.44 | -45.52% | -29.71% |
| 2025-01-17 | $43.80 | -13.18% | $69.38 | -47.53% | -30.35% |
| 2025-01-21 | $44.21 | -12.37% | $69.71 | -48.22% | -30.29% |
| 2025-01-22 | $44.17 | -12.45% | $70.86 | -50.67% | -31.56% |
| 2025-01-23 | $44.34 | -12.11% | $71.12 | -51.23% | -31.67% |
| 2025-01-24 | $44.58 | -11.64% | $70.72 | -50.38% | -31.01% |
| 2025-01-27 | $43.86 | -13.06% | $68.77 | -46.23% | -29.64% |
| 2025-01-28 | $44.11 | -12.57% | $70.39 | -49.67% | -31.12% |
| 2025-01-29 | $44.14 | -12.51% | $69.92 | -48.66% | -30.58% |
| 2025-01-30 | $44.82 | -11.16% | $69.96 | -48.76% | -29.96% |
| 2025-01-31 | $44.40 | -11.99% | $69.64 | -48.07% | -30.03% |
| 2025-02-03 | $44.14 | -12.51% | $68.95 | -46.61% | -29.56% |
| 2025-02-04 | $44.85 | -11.10% | $69.87 | -48.56% | -29.83% |
| 2025-02-05 | $44.65 | -11.50% | $70.03 | -48.90% | -30.20% |
| 2025-02-06 | $44.86 | -11.08% | $70.60 | -50.12% | -30.60% |
| 2025-02-07 | $44.88 | -11.04% | $69.74 | -48.28% | -29.66% |
| 2025-02-10 | $45.33 | -10.15% | $70.47 | -49.83% | -29.99% |
| 2025-02-11 | $45.14 | -10.53% | $70.35 | -49.58% | -30.05% |
| 2025-02-12 | $45.36 | -10.09% | $70.27 | -49.41% | -29.75% |
| 2025-02-13 | $45.60 | -9.61% | $71.29 | -51.59% | -30.60% |
| 2025-02-14 | $45.88 | -9.06% | $71.49 | -52.00% | -30.53% |
| 2025-02-18 | $46.10 | -8.62% | $71.42 | -51.86% | -30.24% |
| 2025-02-19 | $45.97 | -8.88% | $71.50 | -52.02% | -30.45% |
| 2025-02-20 | $46.46 | -7.91% | $71.16 | -51.30% | -29.60% |
| 2025-02-21 | $46.40 | -8.03% | $69.59 | -47.96% | -27.99% |
| 2025-02-24 | $45.69 | -9.44% | $68.85 | -46.40% | -27.92% |
| 2025-02-25 | $45.67 | -9.47% | $68.05 | -44.69% | -27.08% |
| 2025-02-26 | $46.11 | -8.60% | $68.30 | -45.23% | -26.92% |
| 2025-02-27 | $45.30 | -10.21% | $66.49 | -41.37% | -25.79% |
| 2025-02-28 | $44.73 | -11.34% | $67.68 | -43.91% | -27.62% |
| 2025-03-03 | $44.30 | -12.19% | $66.12 | -40.60% | -26.39% |
| 2025-03-04 | $44.68 | -11.44% | $65.69 | -39.68% | -25.56% |
| 2025-03-05 | $46.01 | -8.80% | $66.65 | -41.73% | -25.26% |
| 2025-03-06 | $45.77 | -9.28% | $64.68 | -37.53% | -23.40% |
| 2025-03-07 | $45.96 | -8.90% | $64.76 | -37.70% | -23.30% |
| 2025-03-10 | $44.93 | -10.94% | $62.09 | -32.02% | -21.48% |
| 2025-03-11 | $45.25 | -10.31% | $61.91 | -31.64% | -20.98% |
| 2025-03-12 | $45.41 | -9.99% | $62.74 | -33.40% | -21.69% |
| 2025-03-13 | $45.27 | -10.27% | $61.49 | -30.74% | -20.50% |
| 2025-03-14 | $46.08 | -8.66% | $63.06 | -34.08% | -21.37% |
| 2025-03-17 | $46.71 | -7.41% | $63.08 | -34.13% | -20.77% |
| 2025-03-18 | $46.59 | -7.65% | $62.20 | -32.25% | -19.95% |
| 2025-03-19 | $46.66 | -7.51% | $63.07 | -34.10% | -20.80% |
| 2025-03-20 | $46.24 | -8.34% | $62.97 | -33.88% | -21.11% |
| 2025-03-21 | $45.98 | -8.86% | $63.34 | -34.68% | -21.77% |
| 2025-03-24 | $46.12 | -8.58% | $64.79 | -37.77% | -23.18% |
| 2025-03-25 | $46.07 | -8.68% | $65.23 | -38.71% | -23.69% |
| 2025-03-26 | $45.79 | -9.24% | $63.76 | -35.57% | -22.40% |
| 2025-03-27 | $46.09 | -8.64% | $63.39 | -34.79% | -21.72% |
| 2025-03-28 | $45.31 | -10.19% | $61.70 | -31.19% | -20.69% |
| 2025-03-31 | $45.26 | -10.29% | $61.78 | -31.35% | -20.82% |
| 2025-04-01 | $45.41 | -9.99% | $62.27 | -32.41% | -21.20% |
| 2025-04-02 | $45.45 | -9.91% | $62.78 | -33.49% | -21.70% |
| 2025-04-03 | $44.63 | -11.54% | $59.11 | -25.69% | -18.61% |
| 2025-04-04 | $42.13 | -16.49% | $55.56 | -18.15% | -17.32% |
| 2025-04-07 | $40.43 | -19.86% | $55.57 | -18.15% | -19.01% |
| 2025-04-08 | $39.89 | -20.93% | $54.73 | -16.38% | -18.66% |
| 2025-04-09 | $42.49 | -15.78% | $61.43 | -30.61% | -23.20% |
| 2025-04-10 | $41.94 | -16.87% | $58.94 | -25.33% | -21.10% |
| 2025-04-11 | $43.10 | -14.57% | $59.94 | -27.45% | -21.01% |
| 2025-04-14 | $43.50 | -13.78% | $60.35 | -28.32% | -21.05% |
| 2025-04-15 | $43.51 | -13.76% | $60.44 | -28.51% | -21.13% |
| 2025-04-16 | $42.96 | -14.85% | $58.45 | -24.29% | -19.57% |
| 2025-04-17 | $43.30 | -14.17% | $58.50 | -24.39% | -19.28% |
| 2025-04-21 | $43.35 | -14.07% | $56.88 | -20.94% | -17.51% |
| 2025-04-22 | $44.03 | -12.73% | $58.39 | -24.16% | -18.44% |
| 2025-04-23 | $44.46 | -11.87% | $59.88 | -27.32% | -19.60% |
| 2025-04-24 | $45.02 | -10.76% | $61.74 | -31.27% | -21.02% |
| 2025-04-25 | $44.87 | -11.06% | $62.80 | -33.53% | -22.30% |
| 2025-04-28 | $44.99 | -10.82% | $62.70 | -33.31% | -22.07% |
| 2025-04-29 | $45.15 | -10.51% | $63.16 | -34.29% | -22.40% |
| 2025-04-30 | $45.25 | -10.31% | $63.09 | -34.14% | -22.22% |
| 2025-05-01 | $45.23 | -10.35% | $64.10 | -36.29% | -23.32% |
| 2025-05-02 | $46.44 | -7.95% | $64.98 | -38.17% | -23.06% |
| 2025-05-05 | $46.81 | -7.22% | $64.55 | -37.25% | -22.23% |
| 2025-05-06 | $46.58 | -7.67% | $63.95 | -35.97% | -21.82% |
| 2025-05-07 | $46.00 | -8.82% | $64.24 | -36.59% | -22.71% |
| 2025-05-08 | $45.92 | -8.98% | $64.73 | -37.64% | -23.31% |
| 2025-05-09 | $46.25 | -8.33% | $64.66 | -37.48% | -22.90% |
| 2025-05-12 | $47.29 | -6.26% | $67.44 | -43.39% | -24.83% |
| 2025-05-13 | $47.37 | -6.11% | $68.60 | -45.86% | -25.98% |
| 2025-05-14 | $47.76 | -5.33% | $69.11 | -46.94% | -26.14% |
| 2025-05-15 | $47.68 | -5.49% | $69.07 | -46.87% | -26.18% |
| 2025-05-16 | $47.73 | -5.39% | $69.34 | -47.44% | -26.41% |
| 2025-05-19 | $47.93 | -5.00% | $69.38 | -47.52% | -26.26% |
| 2025-05-20 | $47.83 | -5.19% | $69.07 | -46.86% | -26.02% |
| 2025-05-21 | $47.71 | -5.43% | $67.99 | -44.56% | -25.00% |
| 2025-05-22 | $47.60 | -5.65% | $68.22 | -45.05% | -25.35% |
| 2025-05-23 | $47.80 | -5.25% | $67.48 | -43.49% | -24.37% |
| 2025-05-27 | $47.63 | -5.59% | $69.15 | -47.03% | -26.31% |
| 2025-05-28 | $47.34 | -6.16% | $68.86 | -46.41% | -26.29% |
| 2025-05-29 | $47.55 | -5.75% | $69.07 | -46.86% | -26.31% |
| 2025-05-30 | $47.00 | -6.84% | $68.90 | -46.49% | -26.67% |
| 2025-06-02 | $47.33 | -6.18% | $69.55 | -47.88% | -27.03% |
| 2025-06-03 | $47.44 | -5.97% | $70.05 | -48.96% | -27.46% |
| 2025-06-04 | $47.91 | -5.03% | $70.26 | -49.39% | -27.21% |
| 2025-06-05 | $48.03 | -4.80% | $69.68 | -48.17% | -26.48% |
| 2025-06-06 | $48.24 | -4.38% | $70.43 | -49.76% | -27.07% |
| 2025-06-09 | $48.59 | -3.69% | $70.51 | -49.93% | -26.81% |
| 2025-06-10 | $48.95 | -2.97% | $70.95 | -50.85% | -26.91% |
| 2025-06-11 | $49.11 | -2.66% | $70.68 | -50.29% | -26.47% |
| 2025-06-12 | $49.12 | -2.64% | $70.88 | -50.71% | -26.67% |
| 2025-06-13 | $48.38 | -4.10% | $69.89 | -48.62% | -26.36% |
| 2025-06-16 | $48.83 | -3.21% | $70.81 | -50.55% | -26.88% |
| 2025-06-17 | $48.28 | -4.30% | $70.23 | -49.34% | -26.82% |
| 2025-06-18 | $48.15 | -4.56% | $70.02 | -48.89% | -26.72% |
| 2025-06-20 | $47.56 | -5.73% | $69.63 | -48.06% | -26.90% |
| 2025-06-23 | $47.95 | -4.96% | $70.56 | -50.03% | -27.49% |
| 2025-06-24 | $48.99 | -2.89% | $71.57 | -52.18% | -27.54% |
| 2025-06-25 | $49.11 | -2.66% | $71.89 | -52.87% | -27.76% |
| 2025-06-26 | $49.44 | -2.00% | $72.50 | -54.16% | -28.08% |
| 2025-06-27 | $49.39 | -2.10% | $72.91 | -55.03% | -28.56% |
| 2025-06-30 | $49.46 | -1.96% | $73.23 | -55.72% | -28.84% |
| 2025-07-01 | $49.66 | -1.57% | $72.46 | -54.08% | -27.82% |
| 2025-07-02 | $49.80 | -1.29% | $73.03 | -55.28% | -28.28% |
| 2025-07-03 | $50.02 | -0.85% | $73.81 | -56.95% | -28.90% |
| 2025-07-07 | $49.43 | -2.02% | $73.35 | -55.96% | -28.99% |
| 2025-07-08 | $49.62 | -1.65% | $73.24 | -55.72% | -28.68% |
| 2025-07-09 | $49.61 | -1.67% | $73.95 | -57.24% | -29.45% |
| 2025-07-10 | $49.66 | -1.57% | $73.96 | -57.26% | -29.41% |
| 2025-07-11 | $49.59 | -1.70% | $73.84 | -57.01% | -29.36% |
| 2025-07-14 | $49.65 | -1.59% | $74.04 | -57.44% | -29.51% |
| 2025-07-15 | $50.01 | -0.87% | $74.30 | -57.99% | -29.43% |
| 2025-07-16 | $50.24 | -0.42% | $74.50 | -58.41% | -29.42% |
| 2025-07-17 | $50.55 | +0.20% | $74.95 | -59.36% | -29.58% |
| 2025-07-18 | $50.49 | +0.08% | $74.92 | -59.30% | -29.61% |
| 2025-07-21 | $50.75 | +0.59% | $75.24 | -59.97% | -29.69% |
| 2025-07-22 | $50.76 | +0.61% | $74.74 | -58.92% | -29.15% |
| 2025-07-23 | $51.23 | +1.55% | $75.30 | -60.11% | -29.28% |
| 2025-07-24 | $50.98 | +1.05% | $75.60 | -60.74% | -29.85% |
| 2025-07-25 | $50.84 | +0.77% | $75.90 | -61.39% | -30.31% |
| 2025-07-28 | $50.44 | -0.02% | $76.23 | -62.09% | -31.06% |
| 2025-07-29 | $50.47 | +0.04% | $75.82 | -61.21% | -30.59% |
| 2025-07-30 | $50.06 | -0.77% | $76.09 | -61.80% | -31.29% |
| 2025-07-31 | $49.80 | -1.29% | $76.11 | -61.83% | -31.56% |
| 2025-08-01 | $49.54 | -1.80% | $74.37 | -58.13% | -29.97% |
| 2025-08-04 | $50.00 | -0.89% | $75.85 | -61.28% | -31.08% |
| 2025-08-05 | $50.16 | -0.57% | $75.21 | -59.92% | -30.25% |
| 2025-08-06 | $50.38 | -0.14% | $76.36 | -62.36% | -31.25% |
| 2025-08-07 | $50.75 | +0.59% | $76.33 | -62.30% | -30.85% |
| 2025-08-08 | $50.69 | +0.48% | $77.04 | -63.82% | -31.67% |
| 2025-08-11 | $50.63 | +0.36% | $76.90 | -63.52% | -31.58% |
| 2025-08-12 | $51.21 | +1.51% | $77.68 | -65.18% | -31.84% |
| 2025-08-13 | $51.79 | +2.66% | $77.69 | -65.20% | -31.27% |
| 2025-08-14 | $51.21 | +1.51% | $77.90 | -65.64% | -32.07% |
| 2025-08-15 | $51.36 | +1.80% | $77.63 | -65.06% | -31.63% |
| 2025-08-18 | $51.75 | +2.58% | $77.58 | -64.96% | -31.19% |
| 2025-08-19 | $51.38 | +1.84% | $76.41 | -62.48% | -30.32% |
| 2025-08-20 | $51.36 | +1.80% | $75.91 | -61.42% | -29.81% |
| 2025-08-21 | $51.27 | +1.63% | $75.64 | -60.83% | -29.60% |
| 2025-08-22 | $52.17 | +3.41% | $76.80 | -63.30% | -29.95% |
| 2025-08-25 | $51.95 | +2.97% | $76.68 | -63.05% | -30.04% |
| 2025-08-26 | $51.84 | +2.76% | $77.15 | -64.05% | -30.65% |
| 2025-08-27 | $51.49 | +2.06% | $77.29 | -64.35% | -31.14% |
| 2025-08-28 | $51.68 | +2.44% | $77.73 | -65.27% | -31.42% |
| 2025-08-29 | $51.53 | +2.14% | $76.79 | -63.28% | -30.57% |
| 2025-09-02 | $51.46 | +2.00% | $76.10 | -61.82% | -29.91% |
| 2025-09-03 | $51.60 | +2.28% | $76.92 | -63.56% | -30.64% |
| 2025-09-04 | $51.38 | +1.84% | $77.60 | -65.00% | -31.58% |
| 2025-09-05 | $51.97 | +3.01% | $77.39 | -64.56% | -30.78% |
| 2025-09-08 | $52.48 | +4.02% | $77.92 | -65.67% | -30.82% |
| 2025-09-09 | $52.68 | +4.42% | $78.12 | -66.11% | -30.85% |
| 2025-09-10 | $52.92 | +4.90% | $78.13 | -66.12% | -30.61% |
| 2025-09-11 | $53.58 | +6.20% | $78.51 | -66.94% | -30.37% |
| 2025-09-12 | $53.48 | +6.01% | $78.94 | -67.85% | -30.92% |
| 2025-09-15 | $53.84 | +6.72% | $79.69 | -69.44% | -31.36% |
| 2025-09-16 | $54.18 | +7.39% | $79.58 | -69.22% | -30.91% |
| 2025-09-17 | $54.52 | +8.07% | $79.23 | -68.46% | -30.20% |
| 2025-09-18 | $54.27 | +7.57% | $79.62 | -69.30% | -30.86% |
| 2025-09-19 | $53.92 | +6.88% | $80.48 | -71.12% | -32.12% |
| 2025-09-22 | $54.07 | +7.18% | $81.15 | -72.55% | -32.68% |
| 2025-09-23 | $54.06 | +7.16% | $80.22 | -70.58% | -31.71% |
| 2025-09-24 | $53.96 | +6.96% | $79.92 | -69.93% | -31.48% |
| 2025-09-25 | $53.65 | +6.34% | $79.56 | -69.16% | -31.41% |
| 2025-09-26 | $53.55 | +6.14% | $79.87 | -69.83% | -31.84% |
| 2025-09-29 | $53.94 | +6.92% | $80.09 | -70.30% | -31.69% |
| 2025-09-30 | $54.18 | +7.39% | $80.48 | -71.13% | -31.87% |
| 2025-10-01 | $54.52 | +8.07% | $80.91 | -72.03% | -31.98% |
| 2025-10-02 | $54.67 | +8.36% | $81.05 | -72.33% | -31.98% |
| 2025-10-03 | $54.79 | +8.60% | $80.74 | -71.67% | -31.53% |
| 2025-10-06 | $54.98 | +8.98% | $81.44 | -73.17% | -32.10% |
| 2025-10-07 | $54.68 | +8.38% | $80.92 | -72.06% | -31.84% |
| 2025-10-08 | $54.99 | +9.00% | $81.78 | -73.88% | -32.44% |
| 2025-10-09 | $54.51 | +8.05% | $81.69 | -73.69% | -32.82% |
| 2025-10-10 | $52.54 | +4.14% | $78.99 | -67.96% | -31.91% |
| 2025-10-13 | $54.00 | +7.04% | $80.52 | -71.21% | -32.09% |
| 2025-10-14 | $53.52 | +6.09% | $79.84 | -69.77% | -31.84% |
| 2025-10-15 | $54.33 | +7.69% | $80.31 | -70.76% | -31.54% |
| 2025-10-16 | $54.51 | +8.05% | $79.99 | -70.08% | -31.02% |
| 2025-10-17 | $54.38 | +7.79% | $80.53 | -71.24% | -31.72% |
| 2025-10-20 | $55.03 | +9.08% | $81.49 | -73.28% | -32.10% |
| 2025-10-21 | $54.54 | +8.11% | $81.41 | -73.09% | -32.49% |
| 2025-10-22 | $54.51 | +8.05% | $80.87 | -71.95% | -31.95% |
| 2025-10-23 | $54.92 | +8.86% | $81.53 | -73.35% | -32.24% |
| 2025-10-24 | $55.18 | +9.38% | $82.39 | -75.19% | -32.91% |
| 2025-10-27 | $55.64 | +10.29% | $83.91 | -78.43% | -34.07% |
| 2025-10-28 | $55.61 | +10.23% | $84.65 | -80.00% | -34.88% |
| 2025-10-29 | $55.77 | +10.55% | $85.18 | -81.11% | -35.28% |
| 2025-10-30 | $55.19 | +9.40% | $83.91 | -78.41% | -34.51% |
| 2025-10-31 | $54.97 | +8.96% | $84.14 | -78.92% | -34.98% |
| 2025-11-03 | $55.09 | +9.20% | $84.67 | -80.04% | -35.42% |
| 2025-11-04 | $54.32 | +7.67% | $83.19 | -76.88% | -34.60% |
| 2025-11-05 | $54.80 | +8.62% | $83.30 | -77.11% | -34.25% |
| 2025-11-06 | $54.59 | +8.21% | $81.92 | -74.20% | -32.99% |
| 2025-11-07 | $54.54 | +8.11% | $81.58 | -73.46% | -32.68% |
| 2025-11-10 | $55.27 | +9.55% | $83.58 | -77.72% | -34.08% |
| 2025-11-11 | $55.33 | +9.67% | $83.48 | -77.50% | -33.91% |
| 2025-11-12 | $55.32 | +9.65% | $83.29 | -77.11% | -33.73% |
| 2025-11-13 | $54.83 | +8.68% | $81.57 | -73.45% | -32.38% |
| 2025-11-14 | $54.85 | +8.72% | $81.71 | -73.74% | -32.51% |
| 2025-11-17 | $54.22 | +7.47% | $81.03 | -72.30% | -32.41% |
| 2025-11-18 | $54.04 | +7.12% | $79.94 | -69.97% | -31.43% |
| 2025-11-19 | $53.92 | +6.88% | $80.56 | -71.29% | -32.20% |
| 2025-11-20 | $53.28 | +5.61% | $78.97 | -67.91% | -31.15% |
| 2025-11-21 | $53.07 | +5.19% | $79.44 | -68.92% | -31.86% |
| 2025-11-24 | $53.61 | +6.26% | $81.48 | -73.26% | -33.50% |
| 2025-11-25 | $53.85 | +6.74% | $81.97 | -74.30% | -33.78% |
| 2025-11-26 | $54.11 | +7.25% | $82.54 | -75.51% | -34.13% |
| 2025-11-28 | $54.30 | +7.63% | $82.86 | -76.19% | -34.28% |
| 2025-12-01 | $54.25 | +7.53% | $82.63 | -75.70% | -34.09% |
| 2025-12-02 | $54.13 | +7.29% | $83.07 | -76.64% | -34.67% |
| 2025-12-03 | $54.06 | +7.16% | $83.06 | -76.60% | -34.72% |
| 2025-12-04 | $54.18 | +7.39% | $83.16 | -76.81% | -34.71% |
| 2025-12-05 | $54.40 | +7.83% | $83.53 | -77.61% | -34.89% |
| 2025-12-08 | $54.20 | +7.43% | $83.36 | -77.25% | -34.91% |
| 2025-12-09 | $54.11 | +7.25% | $83.36 | -77.25% | -35.00% |
| 2025-12-10 | $54.56 | +8.15% | $83.42 | -77.38% | -34.62% |
| 2025-12-11 | $54.44 | +7.91% | $83.21 | -76.93% | -34.51% |
| 2025-12-12 | $53.94 | +6.92% | $81.95 | -74.26% | -33.67% |
| 2025-12-15 | $53.78 | +6.60% | $81.57 | -73.45% | -33.43% |
| 2025-12-16 | $53.48 | +6.01% | $81.89 | -74.12% | -34.06% |
| 2025-12-17 | $53.13 | +5.31% | $80.36 | -70.87% | -32.78% |
| 2025-12-18 | $53.58 | +6.20% | $81.43 | -73.15% | -33.47% |
| 2025-12-19 | $53.11 | +5.27% | $82.60 | -75.64% | -35.18% |
| 2025-12-22 | $53.45 | +5.95% | $83.02 | -76.53% | -35.29% |
| 2025-12-23 | $53.70 | +6.44% | $83.61 | -77.77% | -35.66% |
| 2025-12-24 | $53.68 | +6.40% | $83.76 | -78.09% | -35.84% |
| 2025-12-26 | $54.02 | +7.08% | $83.77 | -78.11% | -35.52% |
| 2025-12-29 | $53.61 | +6.26% | $83.31 | -77.15% | -35.44% |
| 2025-12-30 | $53.81 | +6.66% | $83.20 | -76.91% | -35.12% |
| 2025-12-31 | $53.76 | +6.56% | $82.55 | -75.53% | -34.49% |
| 2026-01-02 | $54.93 | +8.88% | $82.17 | -74.72% | -32.92% |
| 2026-01-05 | $55.29 | +9.59% | $82.44 | -75.29% | -32.85% |
| 2026-01-06 | $55.59 | +10.19% | $82.66 | -75.76% | -32.79% |
| 2026-01-07 | $55.25 | +9.51% | $83.08 | -76.64% | -33.57% |
| 2026-01-08 | $55.31 | +9.63% | $82.41 | -75.22% | -32.79% |
| 2026-01-09 | $55.43 | +9.87% | $82.90 | -76.27% | -33.20% |
| 2026-01-12 | $56.29 | +11.58% | $83.12 | -76.75% | -32.59% |
| 2026-01-13 | $55.96 | +10.92% | $82.83 | -76.11% | -32.60% |
| 2026-01-14 | $56.08 | +11.16% | $81.71 | -73.75% | -31.29% |
| 2026-01-15 | $56.34 | +11.67% | $81.78 | -73.88% | -31.10% |
| 2026-01-16 | $56.00 | +11.00% | $81.66 | -73.63% | -31.31% |
| 2026-01-20 | $55.54 | +10.09% | $79.57 | -69.19% | -29.55% |
| 2026-01-21 | $56.11 | +11.22% | $80.28 | -70.71% | -29.74% |
| 2026-01-22 | $56.55 | +12.09% | $81.03 | -72.30% | -30.10% |
| 2026-01-23 | $56.77 | +12.53% | $81.51 | -73.31% | -30.39% |
| 2026-01-26 | $56.93 | +12.84% | $82.07 | -74.50% | -30.83% |
| 2026-01-27 | $57.64 | +14.25% | $82.64 | -75.72% | -30.73% |
| 2026-01-28 | $57.86 | +14.69% | $82.50 | -75.42% | -30.36% |
| 2026-01-29 | $57.64 | +14.25% | $81.81 | -73.96% | -29.85% |
| 2026-01-30 | $56.47 | +11.93% | $81.17 | -72.59% | -30.33% |
| 2026-02-02 | $56.78 | +12.55% | $81.30 | -72.86% | -30.16% |
| 2026-02-03 | $56.75 | +12.49% | $79.62 | -69.30% | -28.41% |
| 2026-02-04 | $56.41 | +11.81% | $78.49 | -66.88% | -27.54% |
| 2026-02-05 | $56.04 | +11.08% | $77.02 | -63.76% | -26.34% |
| 2026-02-06 | $57.26 | +13.50% | $78.67 | -67.28% | -26.89% |
| 2026-02-09 | $57.75 | +14.47% | $79.50 | -69.03% | -27.28% |
| 2026-02-10 | $58.01 | +14.99% | $79.15 | -68.30% | -26.66% |
| 2026-02-11 | $58.51 | +15.98% | $78.78 | -67.52% | -25.77% |
| 2026-02-12 | $57.76 | +14.49% | $77.37 | -64.50% | -25.01% |
| 2026-02-13 | $57.75 | +14.47% | $76.94 | -63.59% | -24.56% |
| 2026-02-17 | $57.79 | +14.55% | $77.17 | -64.10% | -24.77% |
| 2026-02-18 | $57.95 | +14.87% | $77.63 | -65.06% | -25.10% |
| 2026-02-19 | $57.59 | +14.15% | $77.40 | -64.57% | -25.21% |
| 2026-02-20 | $58.53 | +16.02% | $78.05 | -65.97% | -24.98% |
| 2026-02-23 | $58.06 | +15.08% | $77.01 | -63.76% | -24.34% |
| 2026-02-24 | $58.68 | +16.31% | $77.85 | -65.53% | -24.61% |
| 2026-02-25 | $59.01 | +16.97% | $78.96 | -67.90% | -25.46% |
| 2026-02-26 | $58.27 | +15.50% | $78.10 | -66.07% | -25.28% |
| 2026-02-27 | $58.10 | +15.16% | $77.39 | -64.55% | -24.70% |
| 2026-03-02 | $57.24 | +13.46% | $77.61 | -65.03% | -25.79% |
| 2026-03-03 | $55.23 | +9.47% | $77.12 | -63.97% | -27.25% |
| 2026-03-04 | $55.58 | +10.17% | $77.97 | -65.79% | -27.81% |
| 2026-03-05 | $54.85 | +8.72% | $78.09 | -66.05% | -28.66% |
| 2026-03-06 | $54.47 | +7.97% | $77.11 | -63.96% | -28.00% |
| 2026-03-09 | $55.13 | +9.28% | $78.09 | -66.05% | -28.39% |
| 2026-03-10 | $55.51 | +10.03% | $77.98 | -65.81% | -27.89% |
| 2026-03-11 | $55.56 | +10.13% | $78.05 | -65.97% | -27.92% |
| 2026-03-12 | $54.31 | +7.65% | $76.68 | -63.05% | -27.70% |
| 2026-03-13 | $54.02 | +7.08% | $75.82 | -61.21% | -27.07% |
| 2026-03-16 | $55.02 | +9.06% | $76.73 | -63.15% | -27.04% |
| 2026-03-17 | $55.26 | +9.53% | $76.87 | -63.45% | -26.96% |
| 2026-03-18 | $54.21 | +7.45% | $75.72 | -61.01% | -26.78% |
| 2026-03-19 | $54.01 | +7.06% | $75.45 | -60.42% | -26.68% |
| 2026-03-20 | $52.56 | +4.18% | $74.13 | -57.61% | -26.72% |
| 2026-03-23 | $53.80 | +6.64% | $75.24 | -59.97% | -26.67% |
| 2026-03-24 | $53.31 | +5.67% | $74.27 | -57.92% | -26.12% |
| 2026-03-25 | $54.34 | +7.71% | $74.74 | -58.93% | -25.61% |
| 2026-03-26 | $52.85 | +4.76% | $72.82 | -54.83% | -25.04% |
| 2026-03-27 | $52.49 | +4.04% | $71.07 | -51.11% | -23.53% |
| 2026-03-30 | $52.42 | +3.90% | $70.70 | -50.33% | -23.21% |
| 2026-03-31 | $54.05 | +7.14% | $73.49 | -56.26% | -24.56% |
| 2026-04-01 | $54.21 | +7.45% | $74.35 | -58.08% | -25.31% |
| 2026-04-02 | $53.82 | +6.68% | $74.37 | -58.13% | -25.72% |
| 2026-04-06 | $54.01 | +7.06% | $74.70 | -58.84% | -25.89% |
| 2026-04-07 | $54.09 | +7.22% | $74.82 | -59.09% | -25.94% |
| 2026-04-08 | $56.50 | +11.99% | $76.76 | -63.21% | -25.61% |
| 2026-04-09 | $56.44 | +11.87% | $77.23 | -64.22% | -26.17% |
| 2026-04-10 | $56.75 | +12.49% | $77.52 | -64.84% | -26.17% |
| 2026-04-13 | $57.18 | +13.34% | $78.68 | -67.30% | -26.98% |
| 2026-04-14 | $57.98 | +14.93% | $80.25 | -70.64% | -27.86% |
| 2026-04-15 | $58.09 | +15.14% | $81.80 | -73.94% | -29.40% |
| 2026-04-16 | $58.21 | +15.38% | $82.01 | -74.37% | -29.49% |
| 2026-04-17 | $59.18 | +17.30% | $83.18 | -76.87% | -29.79% |
| 2026-04-20 | $58.91 | +16.77% | $82.89 | -76.24% | -29.74% |
| 2026-04-21 | $58.20 | +15.36% | $82.37 | -75.14% | -29.89% |
| 2026-04-22 | $58.76 | +16.47% | $84.04 | -78.69% | -31.11% |
| 2026-04-23 | $57.92 | +14.81% | $82.87 | -76.21% | -30.70% |
| 2026-04-24 | $59.02 | +16.99% | $84.26 | -79.16% | -31.09% |
| 2026-04-27 | $58.73 | +16.41% | $84.45 | -79.57% | -31.58% |
| 2026-04-28 | $58.32 | +15.60% | $83.72 | -78.01% | -31.21% |
| 2026-04-29 | $58.08 | +15.12% | $83.65 | -77.87% | -31.37% |
| 2026-04-30 | $58.93 | +16.81% | $84.00 | -78.61% | -30.90% |
| 2026-05-01 | $58.99 | +16.93% | $84.75 | -80.20% | -31.64% |
| 2026-05-04 | $58.73 | +16.41% | $84.60 | -79.89% | -31.74% |
| 2026-05-05 | $59.36 | +17.66% | $85.17 | -81.10% | -31.72% |
| 2026-05-06 | $60.75 | +20.42% | $86.87 | -84.71% | -32.15% |
| 2026-05-07 | $60.21 | +19.35% | $87.05 | -85.09% | -32.87% |
| 2026-05-08 | $60.54 | +20.00% | $88.12 | -87.37% | -33.68% |
| 2026-05-11 | $60.39 | +19.70% | $88.04 | -87.20% | -33.75% |
| 2026-05-12 | $59.39 | +17.72% | $87.80 | -86.69% | -34.48% |
| 2026-05-13 | $59.94 | +18.81% | $88.71 | -88.62% | -34.91% |
| 2026-05-14 | $59.96 | +18.85% | $89.72 | -90.77% | -35.96% |