VWO - VGK Pairs Trade
-2.93%Sign in with Google to start trading. No real money.
1 position on this trade
1 long · 0 short
1 active position
Ray_Dalio: VWO - VGK — “Emerging markets have younger populations, faster growth, and commodity exposure. Europe faces demographic decline, energy dependence, and fiscal rigidity.”
Entry: 2024-12-06 · VWO @ $46.38 / VGK @ $67.18
Today: 2026-03-30 · VWO @ $52.42 / VGK @ $79.87
Prices delayed ~15 min
| Date | VWO | VGK | Net | ||
|---|---|---|---|---|---|
| 2024-12-06 | $46.38 | +0.00% | $67.18 | +0.00% | +0.00% |
| 2024-12-09 | $47.51 | +2.44% | $67.07 | +0.16% | +1.30% |
| 2024-12-10 | $46.63 | +0.54% | $66.54 | +0.95% | +0.75% |
| 2024-12-11 | $46.71 | +0.71% | $66.84 | +0.51% | +0.61% |
| 2024-12-12 | $46.43 | +0.11% | $66.31 | +1.30% | +0.70% |
| 2024-12-13 | $46.45 | +0.15% | $66.31 | +1.30% | +0.72% |
| 2024-12-16 | $46.21 | -0.37% | $66.16 | +1.52% | +0.58% |
| 2024-12-17 | $46.10 | -0.60% | $65.86 | +1.96% | +0.68% |
| 2024-12-18 | $45.03 | -2.91% | $64.33 | +4.24% | +0.67% |
| 2024-12-19 | $45.22 | -2.50% | $64.14 | +4.53% | +1.01% |
| 2024-12-20 | $44.40 | -4.27% | $63.27 | +5.82% | +0.78% |
| 2024-12-23 | $44.59 | -3.86% | $63.57 | +5.37% | +0.76% |
| 2024-12-24 | $44.77 | -3.47% | $63.92 | +4.85% | +0.69% |
| 2024-12-26 | $44.66 | -3.71% | $64.09 | +4.60% | +0.45% |
| 2024-12-27 | $44.50 | -4.05% | $63.88 | +4.91% | +0.43% |
| 2024-12-30 | $44.11 | -4.89% | $63.46 | +5.54% | +0.32% |
| 2024-12-31 | $44.04 | -5.05% | $63.47 | +5.52% | +0.24% |
| 2025-01-02 | $43.92 | -5.30% | $63.19 | +5.94% | +0.32% |
| 2025-01-03 | $44.14 | -4.83% | $63.45 | +5.55% | +0.36% |
| 2025-01-06 | $44.13 | -4.85% | $64.31 | +4.27% | -0.29% |
| 2025-01-07 | $43.85 | -5.45% | $64.31 | +4.27% | -0.59% |
| 2025-01-08 | $43.57 | -6.06% | $64.06 | +4.64% | -0.71% |
| 2025-01-10 | $42.81 | -7.70% | $63.40 | +5.63% | -1.04% |
| 2025-01-13 | $42.50 | -8.37% | $63.07 | +6.12% | -1.12% |
| 2025-01-14 | $43.01 | -7.27% | $63.36 | +5.69% | -0.79% |
| 2025-01-15 | $43.46 | -6.30% | $64.18 | +4.47% | -0.92% |
| 2025-01-16 | $43.44 | -6.34% | $64.73 | +3.65% | -1.35% |
| 2025-01-17 | $43.80 | -5.56% | $65.07 | +3.14% | -1.21% |
| 2025-01-21 | $44.21 | -4.68% | $66.57 | +0.91% | -1.89% |
| 2025-01-22 | $44.17 | -4.76% | $66.42 | +1.13% | -1.82% |
| 2025-01-23 | $44.34 | -4.40% | $67.08 | +0.15% | -2.12% |
| 2025-01-24 | $44.58 | -3.88% | $67.21 | -0.04% | -1.96% |
| 2025-01-27 | $43.86 | -5.43% | $67.58 | -0.60% | -3.01% |
| 2025-01-28 | $44.11 | -4.89% | $67.30 | -0.18% | -2.54% |
| 2025-01-29 | $44.14 | -4.83% | $67.37 | -0.28% | -2.56% |
| 2025-01-30 | $44.82 | -3.36% | $68.02 | -1.25% | -2.31% |
| 2025-01-31 | $44.40 | -4.27% | $67.50 | -0.48% | -2.37% |
| 2025-02-03 | $44.14 | -4.83% | $66.51 | +1.00% | -1.92% |
| 2025-02-04 | $44.85 | -3.30% | $67.35 | -0.25% | -1.78% |
| 2025-02-05 | $44.65 | -3.73% | $68.04 | -1.28% | -2.51% |
| 2025-02-06 | $44.86 | -3.28% | $68.42 | -1.85% | -2.56% |
| 2025-02-07 | $44.88 | -3.23% | $67.75 | -0.85% | -2.04% |
| 2025-02-10 | $45.33 | -2.26% | $68.25 | -1.59% | -1.93% |
| 2025-02-11 | $45.14 | -2.67% | $68.82 | -2.44% | -2.56% |
| 2025-02-12 | $45.36 | -2.20% | $69.31 | -3.17% | -2.68% |
| 2025-02-13 | $45.60 | -1.68% | $70.07 | -4.30% | -2.99% |
| 2025-02-14 | $45.88 | -1.08% | $70.20 | -4.50% | -2.79% |
| 2025-02-18 | $46.10 | -0.60% | $70.69 | -5.22% | -2.91% |
| 2025-02-19 | $45.97 | -0.88% | $69.79 | -3.89% | -2.38% |
| 2025-02-20 | $46.46 | +0.17% | $70.22 | -4.53% | -2.18% |
| 2025-02-21 | $46.40 | +0.04% | $69.93 | -4.09% | -2.03% |
| 2025-02-24 | $45.69 | -1.49% | $69.93 | -4.09% | -2.79% |
| 2025-02-25 | $45.67 | -1.53% | $70.72 | -5.27% | -3.40% |
| 2025-02-26 | $46.11 | -0.58% | $70.80 | -5.39% | -2.99% |
| 2025-02-27 | $45.30 | -2.33% | $69.82 | -3.93% | -3.13% |
| 2025-02-28 | $44.73 | -3.56% | $70.20 | -4.50% | -4.03% |
| 2025-03-03 | $44.30 | -4.48% | $71.14 | -5.89% | -5.19% |
| 2025-03-04 | $44.68 | -3.67% | $71.25 | -6.06% | -4.86% |
| 2025-03-05 | $46.01 | -0.80% | $73.09 | -8.80% | -4.80% |
| 2025-03-06 | $45.77 | -1.32% | $72.29 | -7.61% | -4.46% |
| 2025-03-07 | $45.96 | -0.91% | $73.34 | -9.17% | -5.04% |
| 2025-03-10 | $44.93 | -3.13% | $71.51 | -6.45% | -4.79% |
| 2025-03-11 | $45.25 | -2.44% | $71.35 | -6.21% | -4.32% |
| 2025-03-12 | $45.41 | -2.09% | $71.58 | -6.55% | -4.32% |
| 2025-03-13 | $45.27 | -2.39% | $70.99 | -5.67% | -4.03% |
| 2025-03-14 | $46.08 | -0.65% | $72.46 | -7.86% | -4.25% |
| 2025-03-17 | $46.71 | +0.71% | $73.21 | -8.98% | -4.13% |
| 2025-03-18 | $46.59 | +0.45% | $73.50 | -9.41% | -4.48% |
| 2025-03-19 | $46.66 | +0.60% | $73.47 | -9.36% | -4.38% |
| 2025-03-20 | $46.24 | -0.30% | $72.71 | -8.23% | -4.27% |
| 2025-03-21 | $45.98 | -0.86% | $71.78 | -6.85% | -3.85% |
| 2025-03-24 | $46.12 | -0.56% | $71.73 | -6.77% | -3.67% |
| 2025-03-25 | $46.07 | -0.67% | $72.16 | -7.41% | -4.04% |
| 2025-03-26 | $45.79 | -1.27% | $71.14 | -5.89% | -3.58% |
| 2025-03-27 | $46.09 | -0.63% | $71.29 | -6.12% | -3.37% |
| 2025-03-28 | $45.31 | -2.31% | $70.98 | -5.66% | -3.98% |
| 2025-03-31 | $45.26 | -2.41% | $70.21 | -4.51% | -3.46% |
| 2025-04-01 | $45.41 | -2.09% | $70.39 | -4.78% | -3.43% |
| 2025-04-02 | $45.45 | -2.01% | $70.62 | -5.12% | -3.56% |
| 2025-04-03 | $44.63 | -3.77% | $69.61 | -3.62% | -3.70% |
| 2025-04-04 | $42.13 | -9.16% | $65.02 | +3.22% | -2.97% |
| 2025-04-07 | $40.43 | -12.83% | $63.00 | +6.22% | -3.30% |
| 2025-04-08 | $39.89 | -13.99% | $62.73 | +6.62% | -3.68% |
| 2025-04-09 | $42.49 | -8.39% | $67.40 | -0.33% | -4.36% |
| 2025-04-10 | $41.94 | -9.57% | $66.51 | +1.00% | -4.29% |
| 2025-04-11 | $43.10 | -7.07% | $68.29 | -1.65% | -4.36% |
| 2025-04-14 | $43.50 | -6.21% | $68.80 | -2.41% | -4.31% |
| 2025-04-15 | $43.51 | -6.19% | $69.49 | -3.44% | -4.81% |
| 2025-04-16 | $42.96 | -7.37% | $69.21 | -3.02% | -5.20% |
| 2025-04-17 | $43.30 | -6.64% | $69.93 | -4.09% | -5.37% |
| 2025-04-21 | $43.35 | -6.53% | $69.46 | -3.39% | -4.96% |
| 2025-04-22 | $44.03 | -5.07% | $70.89 | -5.52% | -5.29% |
| 2025-04-23 | $44.46 | -4.14% | $71.13 | -5.88% | -5.01% |
| 2025-04-24 | $45.02 | -2.93% | $72.06 | -7.26% | -5.10% |
| 2025-04-25 | $44.87 | -3.26% | $72.36 | -7.71% | -5.48% |
| 2025-04-28 | $44.99 | -3.00% | $72.83 | -8.41% | -5.70% |
| 2025-04-29 | $45.15 | -2.65% | $72.98 | -8.63% | -5.64% |
| 2025-04-30 | $45.25 | -2.44% | $72.91 | -8.53% | -5.48% |
| 2025-05-01 | $45.23 | -2.48% | $72.65 | -8.14% | -5.31% |
| 2025-05-02 | $46.44 | +0.13% | $74.18 | -10.42% | -5.15% |
| 2025-05-05 | $46.81 | +0.93% | $74.28 | -10.57% | -4.82% |
| 2025-05-06 | $46.58 | +0.43% | $74.09 | -10.29% | -4.93% |
| 2025-05-07 | $46.00 | -0.82% | $73.87 | -9.96% | -5.39% |
| 2025-05-08 | $45.92 | -0.99% | $73.60 | -9.56% | -5.27% |
| 2025-05-09 | $46.25 | -0.28% | $74.09 | -10.29% | -5.28% |
| 2025-05-12 | $47.29 | +1.96% | $74.25 | -10.52% | -4.28% |
| 2025-05-13 | $47.37 | +2.13% | $74.55 | -10.97% | -4.42% |
| 2025-05-14 | $47.76 | +2.98% | $74.38 | -10.72% | -3.87% |
| 2025-05-15 | $47.68 | +2.80% | $75.12 | -11.82% | -4.51% |
| 2025-05-16 | $47.73 | +2.91% | $75.30 | -12.09% | -4.59% |
| 2025-05-19 | $47.93 | +3.34% | $76.27 | -13.53% | -5.09% |
| 2025-05-20 | $47.83 | +3.13% | $76.77 | -14.28% | -5.57% |
| 2025-05-21 | $47.71 | +2.87% | $76.37 | -13.68% | -5.41% |
| 2025-05-22 | $47.60 | +2.63% | $76.27 | -13.53% | -5.45% |
| 2025-05-23 | $47.80 | +3.06% | $76.15 | -13.35% | -5.15% |
| 2025-05-27 | $47.63 | +2.70% | $77.06 | -14.71% | -6.01% |
| 2025-05-28 | $47.34 | +2.07% | $76.31 | -13.59% | -5.76% |
| 2025-05-29 | $47.55 | +2.52% | $76.70 | -14.17% | -5.82% |
| 2025-05-30 | $47.00 | +1.34% | $76.76 | -14.26% | -6.46% |
| 2025-06-02 | $47.33 | +2.05% | $77.51 | -15.38% | -6.66% |
| 2025-06-03 | $47.44 | +2.29% | $76.85 | -14.39% | -6.05% |
| 2025-06-04 | $47.91 | +3.30% | $77.36 | -15.15% | -5.93% |
| 2025-06-05 | $48.03 | +3.56% | $77.44 | -15.27% | -5.86% |
| 2025-06-06 | $48.24 | +4.01% | $77.65 | -15.58% | -5.79% |
| 2025-06-09 | $48.59 | +4.76% | $77.65 | -15.58% | -5.41% |
| 2025-06-10 | $48.95 | +5.54% | $77.79 | -15.79% | -5.13% |
| 2025-06-11 | $49.11 | +5.89% | $77.70 | -15.66% | -4.89% |
| 2025-06-12 | $49.12 | +5.91% | $78.42 | -16.73% | -5.41% |
| 2025-06-13 | $48.38 | +4.31% | $77.23 | -14.96% | -5.32% |
| 2025-06-16 | $48.83 | +5.28% | $77.51 | -15.38% | -5.05% |
| 2025-06-17 | $48.28 | +4.10% | $76.39 | -13.71% | -4.81% |
| 2025-06-18 | $48.15 | +3.82% | $76.34 | -13.64% | -4.91% |
| 2025-06-20 | $47.56 | +2.54% | $74.78 | -11.31% | -4.38% |
| 2025-06-23 | $47.95 | +3.39% | $75.43 | -12.28% | -4.45% |
| 2025-06-24 | $48.99 | +5.63% | $76.43 | -13.77% | -4.07% |
| 2025-06-25 | $49.11 | +5.89% | $75.96 | -13.07% | -3.59% |
| 2025-06-26 | $49.44 | +6.60% | $76.61 | -14.04% | -3.72% |
| 2025-06-27 | $49.39 | +6.49% | $77.32 | -15.09% | -4.30% |
| 2025-06-30 | $49.46 | +6.64% | $77.50 | -15.36% | -4.36% |
| 2025-07-01 | $49.66 | +7.07% | $77.56 | -15.45% | -4.19% |
| 2025-07-02 | $49.80 | +7.37% | $77.79 | -15.79% | -4.21% |
| 2025-07-03 | $50.02 | +7.85% | $77.75 | -15.73% | -3.94% |
| 2025-07-07 | $49.43 | +6.58% | $77.20 | -14.92% | -4.17% |
| 2025-07-08 | $49.62 | +6.99% | $77.94 | -16.02% | -4.52% |
| 2025-07-09 | $49.61 | +6.96% | $78.69 | -17.13% | -5.08% |
| 2025-07-10 | $49.66 | +7.07% | $78.68 | -17.12% | -5.02% |
| 2025-07-11 | $49.59 | +6.92% | $77.79 | -15.79% | -4.44% |
| 2025-07-14 | $49.65 | +7.05% | $77.75 | -15.73% | -4.34% |
| 2025-07-15 | $50.01 | +7.83% | $76.85 | -14.39% | -3.28% |
| 2025-07-16 | $50.24 | +8.32% | $77.19 | -14.90% | -3.29% |
| 2025-07-17 | $50.55 | +8.99% | $77.26 | -15.00% | -3.01% |
| 2025-07-18 | $50.49 | +8.86% | $77.17 | -14.87% | -3.00% |
| 2025-07-21 | $50.75 | +9.42% | $77.53 | -15.41% | -2.99% |
| 2025-07-22 | $50.76 | +9.44% | $77.99 | -16.09% | -3.32% |
| 2025-07-23 | $51.23 | +10.46% | $79.57 | -18.44% | -3.99% |
| 2025-07-24 | $50.98 | +9.92% | $78.70 | -17.15% | -3.61% |
| 2025-07-25 | $50.84 | +9.62% | $78.87 | -17.40% | -3.89% |
| 2025-07-28 | $50.44 | +8.75% | $77.45 | -15.29% | -3.27% |
| 2025-07-29 | $50.47 | +8.82% | $77.34 | -15.12% | -3.15% |
| 2025-07-30 | $50.06 | +7.93% | $76.50 | -13.87% | -2.97% |
| 2025-07-31 | $49.80 | +7.37% | $75.65 | -12.61% | -2.62% |
| 2025-08-01 | $49.54 | +6.81% | $75.26 | -12.03% | -2.61% |
| 2025-08-04 | $50.00 | +7.81% | $76.13 | -13.32% | -2.76% |
| 2025-08-05 | $50.16 | +8.15% | $76.21 | -13.44% | -2.65% |
| 2025-08-06 | $50.38 | +8.62% | $76.57 | -13.98% | -2.68% |
| 2025-08-07 | $50.75 | +9.42% | $77.38 | -15.18% | -2.88% |
| 2025-08-08 | $50.69 | +9.29% | $77.63 | -15.56% | -3.13% |
| 2025-08-11 | $50.63 | +9.16% | $77.23 | -14.96% | -2.90% |
| 2025-08-12 | $51.21 | +10.41% | $78.02 | -16.14% | -2.86% |
| 2025-08-13 | $51.79 | +11.66% | $78.59 | -16.98% | -2.66% |
| 2025-08-14 | $51.21 | +10.41% | $78.74 | -17.21% | -3.40% |
| 2025-08-15 | $51.36 | +10.74% | $78.95 | -17.52% | -3.39% |
| 2025-08-18 | $51.75 | +11.58% | $78.80 | -17.30% | -2.86% |
| 2025-08-19 | $51.38 | +10.78% | $78.97 | -17.55% | -3.38% |
| 2025-08-20 | $51.36 | +10.74% | $79.40 | -18.19% | -3.73% |
| 2025-08-21 | $51.27 | +10.54% | $78.92 | -17.48% | -3.47% |
| 2025-08-22 | $52.17 | +12.48% | $80.19 | -19.37% | -3.44% |
| 2025-08-25 | $51.95 | +12.01% | $79.00 | -17.59% | -2.79% |
| 2025-08-26 | $51.84 | +11.77% | $78.88 | -17.42% | -2.82% |
| 2025-08-27 | $51.49 | +11.02% | $78.66 | -17.09% | -3.04% |
| 2025-08-28 | $51.68 | +11.43% | $78.85 | -17.37% | -2.97% |
| 2025-08-29 | $51.53 | +11.10% | $78.50 | -16.85% | -2.87% |
| 2025-09-02 | $51.46 | +10.95% | $77.41 | -15.23% | -2.14% |
| 2025-09-03 | $51.60 | +11.25% | $77.73 | -15.70% | -2.22% |
| 2025-09-04 | $51.38 | +10.78% | $78.19 | -16.39% | -2.80% |
| 2025-09-05 | $51.97 | +12.05% | $78.57 | -16.95% | -2.45% |
| 2025-09-08 | $52.48 | +13.15% | $79.13 | -17.79% | -2.32% |
| 2025-09-09 | $52.68 | +13.58% | $78.99 | -17.58% | -2.00% |
| 2025-09-10 | $52.92 | +14.10% | $78.78 | -17.27% | -1.58% |
| 2025-09-11 | $53.58 | +15.52% | $79.63 | -18.53% | -1.50% |
| 2025-09-12 | $53.48 | +15.31% | $79.36 | -18.13% | -1.41% |
| 2025-09-15 | $53.84 | +16.08% | $79.95 | -19.01% | -1.46% |
| 2025-09-16 | $54.18 | +16.82% | $79.70 | -18.64% | -0.91% |
| 2025-09-17 | $54.52 | +17.55% | $79.39 | -18.18% | -0.31% |
| 2025-09-18 | $54.27 | +17.01% | $79.71 | -18.65% | -0.82% |
| 2025-09-19 | $53.92 | +16.26% | $79.13 | -17.79% | -0.77% |
| 2025-09-22 | $54.07 | +16.58% | $79.46 | -18.28% | -0.85% |
| 2025-09-23 | $54.06 | +16.56% | $79.41 | -18.20% | -0.82% |
| 2025-09-24 | $53.96 | +16.34% | $78.89 | -17.43% | -0.54% |
| 2025-09-25 | $53.65 | +15.67% | $78.14 | -16.31% | -0.32% |
| 2025-09-26 | $53.55 | +15.46% | $78.96 | -17.53% | -1.04% |
| 2025-09-29 | $53.94 | +16.30% | $79.21 | -17.91% | -0.80% |
| 2025-09-30 | $54.18 | +16.82% | $79.80 | -18.79% | -0.98% |
| 2025-10-01 | $54.52 | +17.55% | $80.72 | -20.15% | -1.30% |
| 2025-10-02 | $54.67 | +17.87% | $80.91 | -20.44% | -1.28% |
| 2025-10-03 | $54.79 | +18.13% | $81.35 | -21.09% | -1.48% |
| 2025-10-06 | $54.98 | +18.54% | $81.10 | -20.72% | -1.09% |
| 2025-10-07 | $54.68 | +17.90% | $80.49 | -19.81% | -0.96% |
| 2025-10-08 | $54.99 | +18.56% | $80.96 | -20.51% | -0.97% |
| 2025-10-09 | $54.51 | +17.53% | $80.10 | -19.23% | -0.85% |
| 2025-10-10 | $52.54 | +13.28% | $79.18 | -17.86% | -2.29% |
| 2025-10-13 | $54.00 | +16.43% | $79.73 | -18.68% | -1.13% |
| 2025-10-14 | $53.52 | +15.39% | $80.04 | -19.14% | -1.87% |
| 2025-10-15 | $54.33 | +17.14% | $80.22 | -19.41% | -1.13% |
| 2025-10-16 | $54.51 | +17.53% | $80.78 | -20.24% | -1.36% |
| 2025-10-17 | $54.38 | +17.25% | $80.80 | -20.27% | -1.51% |
| 2025-10-20 | $55.03 | +18.65% | $81.15 | -20.79% | -1.07% |
| 2025-10-21 | $54.54 | +17.59% | $80.67 | -20.08% | -1.24% |
| 2025-10-22 | $54.51 | +17.53% | $80.70 | -20.13% | -1.30% |
| 2025-10-23 | $54.92 | +18.41% | $81.17 | -20.82% | -1.21% |
| 2025-10-24 | $55.18 | +18.97% | $81.29 | -21.00% | -1.01% |
| 2025-10-27 | $55.64 | +19.97% | $81.69 | -21.60% | -0.82% |
| 2025-10-28 | $55.61 | +19.90% | $81.48 | -21.29% | -0.69% |
| 2025-10-29 | $55.77 | +20.25% | $81.04 | -20.63% | -0.19% |
| 2025-10-30 | $55.19 | +19.00% | $80.66 | -20.07% | -0.54% |
| 2025-10-31 | $54.97 | +18.52% | $80.30 | -19.53% | -0.50% |
| 2025-11-03 | $55.09 | +18.78% | $80.17 | -19.34% | -0.28% |
| 2025-11-04 | $54.32 | +17.12% | $79.31 | -18.06% | -0.47% |
| 2025-11-05 | $54.80 | +18.15% | $79.97 | -19.04% | -0.44% |
| 2025-11-06 | $54.59 | +17.70% | $79.59 | -18.47% | -0.39% |
| 2025-11-07 | $54.54 | +17.59% | $79.98 | -19.05% | -0.73% |
| 2025-11-10 | $55.27 | +19.17% | $80.93 | -20.47% | -0.65% |
| 2025-11-11 | $55.33 | +19.30% | $81.79 | -21.75% | -1.23% |
| 2025-11-12 | $55.32 | +19.28% | $82.27 | -22.46% | -1.59% |
| 2025-11-13 | $54.83 | +18.22% | $81.68 | -21.58% | -1.68% |
| 2025-11-14 | $54.85 | +18.26% | $81.06 | -20.66% | -1.20% |
| 2025-11-17 | $54.22 | +16.90% | $80.07 | -19.19% | -1.14% |
| 2025-11-18 | $54.04 | +16.52% | $79.29 | -18.03% | -0.76% |
| 2025-11-19 | $53.92 | +16.26% | $78.98 | -17.56% | -0.65% |
| 2025-11-20 | $53.28 | +14.88% | $77.90 | -15.96% | -0.54% |
| 2025-11-21 | $53.07 | +14.42% | $79.09 | -17.73% | -1.65% |
| 2025-11-24 | $53.61 | +15.59% | $78.89 | -17.43% | -0.92% |
| 2025-11-25 | $53.85 | +16.11% | $80.24 | -19.44% | -1.67% |
| 2025-11-26 | $54.11 | +16.67% | $81.00 | -20.57% | -1.95% |
| 2025-11-28 | $54.30 | +17.08% | $81.53 | -21.36% | -2.14% |
| 2025-12-01 | $54.25 | +16.97% | $81.12 | -20.75% | -1.89% |
| 2025-12-02 | $54.13 | +16.71% | $81.49 | -21.30% | -2.30% |
| 2025-12-03 | $54.06 | +16.56% | $82.04 | -22.12% | -2.78% |
| 2025-12-04 | $54.18 | +16.82% | $81.99 | -22.05% | -2.61% |
| 2025-12-05 | $54.40 | +17.29% | $82.02 | -22.09% | -2.40% |
| 2025-12-08 | $54.20 | +16.86% | $81.83 | -21.81% | -2.47% |
| 2025-12-09 | $54.11 | +16.67% | $81.61 | -21.48% | -2.41% |
| 2025-12-10 | $54.56 | +17.64% | $82.61 | -22.97% | -2.67% |
| 2025-12-11 | $54.44 | +17.38% | $83.23 | -23.89% | -3.26% |
| 2025-12-12 | $53.94 | +16.30% | $82.69 | -23.09% | -3.39% |
| 2025-12-15 | $53.78 | +15.96% | $83.23 | -23.89% | -3.97% |
| 2025-12-16 | $53.48 | +15.31% | $83.05 | -23.62% | -4.16% |
| 2025-12-17 | $53.13 | +14.55% | $82.60 | -22.95% | -4.20% |
| 2025-12-18 | $53.58 | +15.52% | $83.19 | -23.83% | -4.15% |
| 2025-12-19 | $53.11 | +14.51% | $82.79 | -23.24% | -4.36% |
| 2025-12-22 | $53.45 | +15.24% | $83.23 | -23.89% | -4.32% |
| 2025-12-23 | $53.70 | +15.78% | $83.61 | -24.46% | -4.34% |
| 2025-12-24 | $53.68 | +15.74% | $83.73 | -24.64% | -4.45% |
| 2025-12-26 | $54.02 | +16.47% | $83.97 | -24.99% | -4.26% |
| 2025-12-29 | $53.61 | +15.59% | $83.67 | -24.55% | -4.48% |
| 2025-12-30 | $53.81 | +16.02% | $83.95 | -24.96% | -4.47% |
| 2025-12-31 | $53.76 | +15.91% | $83.61 | -24.46% | -4.27% |
| 2026-01-02 | $54.93 | +18.43% | $84.56 | -25.87% | -3.72% |
| 2026-01-05 | $55.29 | +19.21% | $85.23 | -26.87% | -3.83% |
| 2026-01-06 | $55.59 | +19.86% | $85.44 | -27.18% | -3.66% |
| 2026-01-07 | $55.25 | +19.12% | $85.19 | -26.81% | -3.84% |
| 2026-01-08 | $55.31 | +19.25% | $85.18 | -26.79% | -3.77% |
| 2026-01-09 | $55.43 | +19.51% | $85.77 | -27.67% | -4.08% |
| 2026-01-12 | $56.29 | +21.37% | $86.24 | -28.37% | -3.50% |
| 2026-01-13 | $55.96 | +20.66% | $85.79 | -27.70% | -3.52% |
| 2026-01-14 | $56.08 | +20.91% | $86.12 | -28.19% | -3.64% |
| 2026-01-15 | $56.34 | +21.47% | $85.91 | -27.88% | -3.20% |
| 2026-01-16 | $56.00 | +20.74% | $86.17 | -28.27% | -3.76% |
| 2026-01-20 | $55.54 | +19.75% | $84.96 | -26.47% | -3.36% |
| 2026-01-21 | $56.11 | +20.98% | $85.81 | -27.73% | -3.38% |
| 2026-01-22 | $56.55 | +21.93% | $86.32 | -28.49% | -3.28% |
| 2026-01-23 | $56.77 | +22.40% | $86.93 | -29.40% | -3.50% |
| 2026-01-26 | $56.93 | +22.75% | $87.51 | -30.26% | -3.76% |
| 2026-01-27 | $57.64 | +24.28% | $88.91 | -32.35% | -4.03% |
| 2026-01-28 | $57.86 | +24.75% | $87.85 | -30.77% | -3.01% |
| 2026-01-29 | $57.64 | +24.28% | $88.32 | -31.47% | -3.59% |
| 2026-01-30 | $56.47 | +21.76% | $87.50 | -30.25% | -4.25% |
| 2026-02-02 | $56.78 | +22.42% | $88.20 | -31.29% | -4.43% |
| 2026-02-03 | $56.75 | +22.36% | $87.87 | -30.80% | -4.22% |
| 2026-02-04 | $56.41 | +21.63% | $87.99 | -30.98% | -4.68% |
| 2026-02-05 | $56.04 | +20.83% | $86.77 | -29.16% | -4.17% |
| 2026-02-06 | $57.26 | +23.46% | $88.49 | -31.72% | -4.13% |
| 2026-02-09 | $57.75 | +24.51% | $89.47 | -33.18% | -4.33% |
| 2026-02-10 | $58.01 | +25.08% | $89.22 | -32.81% | -3.87% |
| 2026-02-11 | $58.51 | +26.15% | $89.45 | -33.15% | -3.50% |
| 2026-02-12 | $57.76 | +24.54% | $88.75 | -32.11% | -3.79% |
| 2026-02-13 | $57.75 | +24.51% | $88.70 | -32.03% | -3.76% |
| 2026-02-17 | $57.79 | +24.60% | $89.23 | -32.82% | -4.11% |
| 2026-02-18 | $57.95 | +24.95% | $89.53 | -33.27% | -4.16% |
| 2026-02-19 | $57.59 | +24.17% | $89.14 | -32.69% | -4.26% |
| 2026-02-20 | $58.53 | +26.20% | $90.01 | -33.98% | -3.89% |
| 2026-02-23 | $58.06 | +25.18% | $89.49 | -33.21% | -4.01% |
| 2026-02-24 | $58.68 | +26.52% | $89.73 | -33.57% | -3.52% |
| 2026-02-25 | $59.01 | +27.23% | $90.49 | -34.70% | -3.73% |
| 2026-02-26 | $58.27 | +25.64% | $90.43 | -34.61% | -4.49% |
| 2026-02-27 | $58.10 | +25.27% | $90.17 | -34.22% | -4.48% |
| 2026-03-02 | $57.24 | +23.42% | $88.27 | -31.39% | -3.99% |
| 2026-03-03 | $55.23 | +19.08% | $85.61 | -27.43% | -4.18% |
| 2026-03-04 | $55.58 | +19.84% | $86.59 | -28.89% | -4.53% |
| 2026-03-05 | $54.85 | +18.26% | $84.85 | -26.30% | -4.02% |
| 2026-03-06 | $54.47 | +17.44% | $84.25 | -25.41% | -3.98% |
| 2026-03-09 | $55.13 | +18.87% | $84.64 | -25.99% | -3.56% |
| 2026-03-10 | $55.51 | +19.69% | $84.67 | -26.03% | -3.17% |
| 2026-03-11 | $55.56 | +19.79% | $84.53 | -25.83% | -3.02% |
| 2026-03-12 | $54.31 | +17.10% | $83.30 | -24.00% | -3.45% |
| 2026-03-13 | $54.02 | +16.47% | $82.16 | -22.30% | -2.91% |
| 2026-03-16 | $55.02 | +18.63% | $83.53 | -24.34% | -2.85% |
| 2026-03-17 | $55.26 | +19.15% | $83.90 | -24.89% | -2.87% |
| 2026-03-18 | $54.21 | +16.88% | $82.26 | -22.45% | -2.78% |
| 2026-03-19 | $54.01 | +16.45% | $82.03 | -22.10% | -2.83% |
| 2026-03-20 | $52.56 | +13.32% | $79.18 | -17.86% | -2.27% |
| 2026-03-23 | $53.80 | +16.00% | $81.04 | -20.63% | -2.32% |
| 2026-03-24 | $53.31 | +14.94% | $80.58 | -19.95% | -2.50% |
| 2026-03-25 | $54.34 | +17.16% | $81.76 | -21.70% | -2.27% |
| 2026-03-26 | $52.85 | +13.95% | $80.16 | -19.32% | -2.69% |
| 2026-03-27 | $52.49 | +13.17% | $79.45 | -18.26% | -2.55% |
| 2026-03-30 | $52.42 | +13.02% | $79.87 | -18.89% | -2.93% |