WOOD - BITO Pairs Trade
+17.48%Sign in with Google to start trading. No real money.
1 position on this trade
1 long · 0 short
1 active position
Jeremy_Grantham: WOOD - BITO — “Timber is the only asset class that literally grows. It's an inflation hedge, a carbon sink, and a real asset. Bitcoin is speculative mania with no intrinsic value.”
Entry: 2024-11-04 · WOOD @ $80.90 / BITO @ $18.12
Today: 2026-03-30 · WOOD @ $69.13 / BITO @ $9.15
Prices delayed ~15 min
| Date | WOOD | BITO | Net | ||
|---|---|---|---|---|---|
| 2024-11-04 | $80.90 | +0.00% | $18.12 | +0.00% | +0.00% |
| 2024-11-05 | $81.99 | +1.35% | $18.73 | -3.37% | -1.01% |
| 2024-11-06 | $81.71 | +1.00% | $20.54 | -13.36% | -6.18% |
| 2024-11-07 | $82.69 | +2.21% | $20.67 | -14.07% | -5.93% |
| 2024-11-08 | $80.74 | -0.20% | $20.70 | -14.24% | -7.22% |
| 2024-11-11 | $80.43 | -0.58% | $23.51 | -29.75% | -15.16% |
| 2024-11-12 | $79.01 | -2.34% | $24.19 | -33.50% | -17.92% |
| 2024-11-13 | $78.28 | -3.24% | $24.19 | -33.50% | -18.37% |
| 2024-11-14 | $78.15 | -3.40% | $23.58 | -30.13% | -16.77% |
| 2024-11-15 | $78.75 | -2.66% | $24.66 | -36.09% | -19.38% |
| 2024-11-18 | $79.34 | -1.93% | $24.67 | -36.15% | -19.04% |
| 2024-11-19 | $79.04 | -2.30% | $24.95 | -37.69% | -20.00% |
| 2024-11-20 | $79.71 | -1.47% | $25.42 | -40.29% | -20.88% |
| 2024-11-21 | $79.59 | -1.62% | $26.43 | -45.86% | -23.74% |
| 2024-11-22 | $80.30 | -0.74% | $26.69 | -47.30% | -24.02% |
| 2024-11-25 | $81.92 | +1.26% | $25.48 | -40.62% | -19.68% |
| 2024-11-26 | $80.90 | +0.00% | $24.40 | -34.66% | -17.33% |
| 2024-11-27 | $80.43 | -0.58% | $25.99 | -43.43% | -22.01% |
| 2024-11-29 | $81.39 | +0.61% | $26.14 | -44.26% | -21.83% |
| 2024-12-02 | $80.84 | -0.07% | $24.70 | -36.31% | -18.19% |
| 2024-12-03 | $81.36 | +0.57% | $24.67 | -36.15% | -17.79% |
| 2024-12-04 | $81.05 | +0.19% | $25.55 | -41.00% | -20.41% |
| 2024-12-05 | $81.05 | +0.19% | $25.49 | -40.67% | -20.24% |
| 2024-12-06 | $80.88 | -0.02% | $26.12 | -44.15% | -22.09% |
| 2024-12-09 | $81.57 | +0.83% | $24.71 | -36.37% | -17.77% |
| 2024-12-10 | $80.41 | -0.61% | $24.81 | -36.92% | -18.76% |
| 2024-12-11 | $80.71 | -0.23% | $26.09 | -43.98% | -22.11% |
| 2024-12-12 | $80.49 | -0.51% | $25.68 | -41.72% | -21.11% |
| 2024-12-13 | $79.30 | -1.98% | $26.09 | -43.98% | -22.98% |
| 2024-12-16 | $79.16 | -2.15% | $27.19 | -50.06% | -26.10% |
| 2024-12-17 | $78.63 | -2.81% | $27.42 | -51.32% | -27.07% |
| 2024-12-18 | $75.53 | -6.64% | $25.80 | -42.38% | -24.51% |
| 2024-12-19 | $74.87 | -7.45% | $24.72 | -36.42% | -21.94% |
| 2024-12-20 | $76.10 | -5.93% | $24.72 | -36.42% | -21.18% |
| 2024-12-23 | $76.38 | -5.59% | $22.74 | -25.50% | -15.54% |
| 2024-12-24 | $76.61 | -5.30% | $24.25 | -33.83% | -19.57% |
| 2024-12-26 | $76.64 | -5.27% | $23.33 | -28.75% | -17.01% |
| 2024-12-27 | $76.64 | -5.27% | $23.06 | -27.26% | -16.26% |
| 2024-12-30 | $76.33 | -5.65% | $22.99 | -26.88% | -16.26% |
| 2024-12-31 | $76.34 | -5.64% | $22.78 | -25.72% | -15.68% |
| 2025-01-02 | $76.24 | -5.76% | $23.74 | -31.02% | -18.39% |
| 2025-01-03 | $76.24 | -5.76% | $24.00 | -32.45% | -19.11% |
| 2025-01-06 | $76.97 | -4.86% | $24.93 | -37.58% | -21.22% |
| 2025-01-07 | $76.11 | -5.92% | $23.44 | -29.36% | -17.64% |
| 2025-01-08 | $75.72 | -6.40% | $22.84 | -26.05% | -16.23% |
| 2025-01-10 | $75.06 | -7.22% | $23.05 | -27.21% | -17.21% |
| 2025-01-13 | $76.07 | -5.97% | $22.74 | -25.50% | -15.73% |
| 2025-01-14 | $76.05 | -6.00% | $23.44 | -29.36% | -17.68% |
| 2025-01-15 | $77.03 | -4.78% | $24.22 | -33.66% | -19.22% |
| 2025-01-16 | $77.14 | -4.65% | $24.41 | -34.71% | -19.68% |
| 2025-01-17 | $78.18 | -3.36% | $25.49 | -40.67% | -22.02% |
| 2025-01-21 | $79.81 | -1.35% | $25.81 | -42.44% | -21.89% |
| 2025-01-22 | $78.74 | -2.67% | $25.32 | -39.74% | -21.20% |
| 2025-01-23 | $79.33 | -1.94% | $25.03 | -38.13% | -20.04% |
| 2025-01-24 | $80.35 | -0.68% | $25.44 | -40.40% | -20.54% |
| 2025-01-27 | $80.72 | -0.22% | $24.55 | -35.49% | -17.85% |
| 2025-01-28 | $80.19 | -0.88% | $24.54 | -35.43% | -18.15% |
| 2025-01-29 | $80.06 | -1.04% | $25.31 | -39.68% | -20.36% |
| 2025-01-30 | $80.40 | -0.62% | $25.46 | -40.51% | -20.56% |
| 2025-01-31 | $80.30 | -0.74% | $24.59 | -35.71% | -18.22% |
| 2025-02-03 | $79.68 | -1.51% | $23.59 | -30.19% | -15.85% |
| 2025-02-04 | $79.07 | -2.26% | $23.00 | -26.93% | -14.60% |
| 2025-02-05 | $79.18 | -2.13% | $22.70 | -25.28% | -13.70% |
| 2025-02-06 | $80.65 | -0.31% | $22.55 | -24.45% | -12.38% |
| 2025-02-07 | $79.13 | -2.19% | $22.28 | -22.96% | -12.57% |
| 2025-02-10 | $79.07 | -2.26% | $22.66 | -25.06% | -13.66% |
| 2025-02-11 | $78.67 | -2.76% | $22.14 | -22.19% | -12.47% |
| 2025-02-12 | $78.14 | -3.41% | $22.56 | -24.50% | -13.96% |
| 2025-02-13 | $79.86 | -1.29% | $22.38 | -23.51% | -12.40% |
| 2025-02-14 | $79.94 | -1.19% | $22.62 | -24.83% | -13.01% |
| 2025-02-18 | $80.11 | -0.98% | $21.85 | -20.58% | -10.78% |
| 2025-02-19 | $79.64 | -1.56% | $22.32 | -23.18% | -12.37% |
| 2025-02-20 | $80.10 | -0.99% | $22.88 | -26.27% | -13.63% |
| 2025-02-21 | $79.05 | -2.29% | $21.96 | -21.19% | -11.74% |
| 2025-02-24 | $79.01 | -2.34% | $21.81 | -20.36% | -11.35% |
| 2025-02-25 | $79.33 | -1.94% | $20.42 | -12.69% | -7.32% |
| 2025-02-26 | $78.60 | -2.84% | $19.57 | -8.00% | -5.42% |
| 2025-02-27 | $78.11 | -3.45% | $19.33 | -6.68% | -5.06% |
| 2025-02-28 | $77.45 | -4.26% | $19.54 | -7.84% | -6.05% |
| 2025-03-03 | $77.88 | -3.73% | $19.21 | -6.02% | -4.87% |
| 2025-03-04 | $77.18 | -4.60% | $19.38 | -6.95% | -5.78% |
| 2025-03-05 | $78.93 | -2.44% | $20.19 | -11.42% | -6.93% |
| 2025-03-06 | $78.84 | -2.55% | $19.87 | -9.66% | -6.10% |
| 2025-03-07 | $79.66 | -1.53% | $19.39 | -7.01% | -4.27% |
| 2025-03-10 | $77.69 | -3.97% | $17.57 | +3.04% | -0.47% |
| 2025-03-11 | $77.51 | -4.19% | $18.49 | -2.04% | -3.12% |
| 2025-03-12 | $77.28 | -4.47% | $18.48 | -1.99% | -3.23% |
| 2025-03-13 | $76.35 | -5.62% | $17.85 | +1.49% | -2.07% |
| 2025-03-14 | $77.95 | -3.65% | $18.87 | -4.14% | -3.89% |
| 2025-03-17 | $78.61 | -2.83% | $18.83 | -3.92% | -3.37% |
| 2025-03-18 | $78.28 | -3.24% | $18.33 | -1.16% | -2.20% |
| 2025-03-19 | $78.53 | -2.93% | $19.04 | -5.08% | -4.00% |
| 2025-03-20 | $78.30 | -3.21% | $18.74 | -3.42% | -3.32% |
| 2025-03-21 | $76.30 | -5.69% | $18.69 | -3.15% | -4.42% |
| 2025-03-24 | $76.28 | -5.71% | $19.65 | -8.44% | -7.08% |
| 2025-03-25 | $76.63 | -5.28% | $19.63 | -8.33% | -6.81% |
| 2025-03-26 | $76.31 | -5.67% | $19.26 | -6.29% | -5.98% |
| 2025-03-27 | $76.33 | -5.65% | $19.38 | -6.95% | -6.30% |
| 2025-03-28 | $75.92 | -6.16% | $18.66 | -2.98% | -4.57% |
| 2025-03-31 | $75.43 | -6.76% | $18.32 | -1.10% | -3.93% |
| 2025-04-01 | $75.71 | -6.42% | $18.49 | -2.04% | -4.23% |
| 2025-04-02 | $76.07 | -5.97% | $18.93 | -4.47% | -5.22% |
| 2025-04-03 | $73.03 | -9.73% | $17.83 | +1.60% | -4.06% |
| 2025-04-04 | $69.53 | -14.05% | $18.31 | -1.05% | -7.55% |
| 2025-04-07 | $68.41 | -15.44% | $17.00 | +6.18% | -4.63% |
| 2025-04-08 | $66.58 | -17.70% | $16.69 | +7.89% | -4.90% |
| 2025-04-09 | $71.50 | -11.62% | $17.94 | +0.99% | -5.31% |
| 2025-04-10 | $69.14 | -14.54% | $17.31 | +4.47% | -5.03% |
| 2025-04-11 | $70.35 | -13.04% | $18.27 | -0.83% | -6.93% |
| 2025-04-14 | $71.15 | -12.05% | $18.51 | -2.15% | -7.10% |
| 2025-04-15 | $70.66 | -12.66% | $18.29 | -0.94% | -6.80% |
| 2025-04-16 | $70.28 | -13.13% | $18.35 | -1.27% | -7.20% |
| 2025-04-17 | $71.09 | -12.13% | $18.51 | -2.15% | -7.14% |
| 2025-04-21 | $70.70 | -12.61% | $19.04 | -5.08% | -8.84% |
| 2025-04-22 | $72.16 | -10.80% | $19.92 | -9.93% | -10.37% |
| 2025-04-23 | $72.25 | -10.69% | $20.34 | -12.25% | -11.47% |
| 2025-04-24 | $72.75 | -10.07% | $20.39 | -12.53% | -11.30% |
| 2025-04-25 | $72.28 | -10.66% | $20.75 | -14.51% | -12.58% |
| 2025-04-28 | $73.27 | -9.43% | $20.61 | -13.74% | -11.59% |
| 2025-04-29 | $72.94 | -9.84% | $20.72 | -14.35% | -12.09% |
| 2025-04-30 | $72.49 | -10.40% | $20.43 | -12.75% | -11.57% |
| 2025-05-01 | $72.25 | -10.69% | $20.42 | -12.69% | -11.69% |
| 2025-05-02 | $72.51 | -10.37% | $20.47 | -12.97% | -11.67% |
| 2025-05-05 | $71.96 | -11.05% | $19.89 | -9.77% | -10.41% |
| 2025-05-06 | $71.16 | -12.04% | $20.05 | -10.65% | -11.35% |
| 2025-05-07 | $71.83 | -11.21% | $20.32 | -12.14% | -11.68% |
| 2025-05-08 | $72.85 | -9.95% | $21.40 | -18.10% | -14.03% |
| 2025-05-09 | $72.13 | -10.84% | $21.79 | -20.25% | -15.55% |
| 2025-05-12 | $74.31 | -8.15% | $21.46 | -18.43% | -13.29% |
| 2025-05-13 | $74.99 | -7.31% | $22.13 | -22.13% | -14.72% |
| 2025-05-14 | $74.99 | -7.31% | $21.78 | -20.20% | -13.75% |
| 2025-05-15 | $74.86 | -7.47% | $21.77 | -20.14% | -13.80% |
| 2025-05-16 | $75.27 | -6.96% | $21.97 | -21.25% | -14.10% |
| 2025-05-19 | $75.16 | -7.10% | $22.25 | -22.79% | -14.94% |
| 2025-05-20 | $75.71 | -6.42% | $22.58 | -24.61% | -15.51% |
| 2025-05-21 | $75.08 | -7.19% | $22.90 | -26.38% | -16.79% |
| 2025-05-22 | $74.50 | -7.91% | $23.43 | -29.30% | -18.61% |
| 2025-05-23 | $74.27 | -8.20% | $22.89 | -26.32% | -17.26% |
| 2025-05-27 | $75.03 | -7.26% | $23.17 | -27.87% | -17.56% |
| 2025-05-28 | $73.98 | -8.55% | $22.52 | -24.28% | -16.42% |
| 2025-05-29 | $74.44 | -7.99% | $22.24 | -22.74% | -15.36% |
| 2025-05-30 | $73.93 | -8.62% | $22.01 | -21.47% | -15.04% |
| 2025-06-02 | $73.49 | -9.16% | $20.95 | -15.62% | -12.39% |
| 2025-06-03 | $73.76 | -8.83% | $21.31 | -17.60% | -13.22% |
| 2025-06-04 | $74.02 | -8.50% | $21.06 | -16.23% | -12.36% |
| 2025-06-05 | $74.72 | -7.64% | $20.43 | -12.75% | -10.19% |
| 2025-06-06 | $74.34 | -8.11% | $20.92 | -15.45% | -11.78% |
| 2025-06-09 | $75.12 | -7.14% | $21.79 | -20.25% | -13.70% |
| 2025-06-10 | $75.41 | -6.79% | $21.97 | -21.25% | -14.02% |
| 2025-06-11 | $74.91 | -7.40% | $21.80 | -20.31% | -13.86% |
| 2025-06-12 | $74.62 | -7.76% | $21.40 | -18.10% | -12.93% |
| 2025-06-13 | $73.16 | -9.57% | $21.06 | -16.23% | -12.90% |
| 2025-06-16 | $73.06 | -9.69% | $21.77 | -20.14% | -14.92% |
| 2025-06-17 | $71.87 | -11.16% | $20.97 | -15.73% | -13.45% |
| 2025-06-18 | $72.19 | -10.77% | $20.78 | -14.68% | -12.72% |
| 2025-06-20 | $72.43 | -10.47% | $20.67 | -14.07% | -12.27% |
| 2025-06-23 | $72.68 | -10.16% | $20.66 | -14.02% | -12.09% |
| 2025-06-24 | $73.34 | -9.34% | $21.15 | -16.72% | -13.03% |
| 2025-06-25 | $71.93 | -11.09% | $21.56 | -18.98% | -15.04% |
| 2025-06-26 | $73.14 | -9.59% | $21.54 | -18.87% | -14.23% |
| 2025-06-27 | $73.59 | -9.04% | $21.37 | -17.94% | -13.49% |
| 2025-06-30 | $73.36 | -9.32% | $21.51 | -18.71% | -14.01% |
| 2025-07-01 | $74.22 | -8.26% | $20.27 | -11.87% | -10.06% |
| 2025-07-02 | $75.82 | -6.28% | $21.13 | -16.61% | -11.45% |
| 2025-07-03 | $76.01 | -6.04% | $21.07 | -16.28% | -11.16% |
| 2025-07-07 | $73.82 | -8.75% | $20.79 | -14.74% | -11.74% |
| 2025-07-08 | $74.33 | -8.12% | $20.93 | -15.51% | -11.81% |
| 2025-07-09 | $74.78 | -7.56% | $21.51 | -18.71% | -13.14% |
| 2025-07-10 | $75.32 | -6.90% | $21.82 | -20.42% | -13.66% |
| 2025-07-11 | $74.98 | -7.32% | $22.72 | -25.39% | -16.35% |
| 2025-07-14 | $74.65 | -7.73% | $23.05 | -27.21% | -17.47% |
| 2025-07-15 | $73.77 | -8.81% | $22.39 | -23.57% | -16.19% |
| 2025-07-16 | $74.04 | -8.48% | $22.93 | -26.55% | -17.51% |
| 2025-07-17 | $73.71 | -8.89% | $22.87 | -26.21% | -17.55% |
| 2025-07-18 | $72.27 | -10.67% | $22.54 | -24.39% | -17.53% |
| 2025-07-21 | $72.97 | -9.80% | $22.44 | -23.84% | -16.82% |
| 2025-07-22 | $74.22 | -8.26% | $22.93 | -26.55% | -17.40% |
| 2025-07-23 | $75.58 | -6.58% | $22.76 | -25.61% | -16.09% |
| 2025-07-24 | $75.17 | -7.08% | $22.85 | -26.10% | -16.59% |
| 2025-07-25 | $76.35 | -5.62% | $22.45 | -23.90% | -14.76% |
| 2025-07-28 | $75.08 | -7.19% | $22.67 | -25.11% | -16.15% |
| 2025-07-29 | $74.54 | -7.86% | $22.55 | -24.45% | -16.15% |
| 2025-07-30 | $73.30 | -9.39% | $22.42 | -23.73% | -16.56% |
| 2025-07-31 | $70.94 | -12.31% | $22.40 | -23.62% | -17.97% |
| 2025-08-01 | $71.30 | -11.87% | $20.50 | -13.13% | -12.50% |
| 2025-08-04 | $71.44 | -11.69% | $20.79 | -14.74% | -13.21% |
| 2025-08-05 | $72.24 | -10.70% | $20.60 | -13.69% | -12.20% |
| 2025-08-06 | $73.04 | -9.72% | $20.89 | -15.29% | -12.50% |
| 2025-08-07 | $74.69 | -7.68% | $21.32 | -17.66% | -12.67% |
| 2025-08-08 | $74.36 | -8.08% | $21.09 | -16.39% | -12.24% |
| 2025-08-11 | $73.69 | -8.91% | $21.57 | -19.04% | -13.98% |
| 2025-08-12 | $74.61 | -7.78% | $21.68 | -19.65% | -13.71% |
| 2025-08-13 | $75.30 | -6.92% | $22.27 | -22.90% | -14.91% |
| 2025-08-14 | $74.67 | -7.70% | $21.38 | -17.99% | -12.85% |
| 2025-08-15 | $74.53 | -7.87% | $21.17 | -16.83% | -12.35% |
| 2025-08-18 | $74.02 | -8.50% | $21.05 | -16.17% | -12.34% |
| 2025-08-19 | $74.52 | -7.89% | $20.46 | -12.91% | -10.40% |
| 2025-08-20 | $74.50 | -7.91% | $20.68 | -14.13% | -11.02% |
| 2025-08-21 | $74.22 | -8.26% | $20.29 | -11.98% | -10.12% |
| 2025-08-22 | $76.80 | -5.07% | $21.10 | -16.45% | -10.76% |
| 2025-08-25 | $76.45 | -5.50% | $20.04 | -10.60% | -8.05% |
| 2025-08-26 | $76.06 | -5.98% | $20.10 | -10.93% | -8.45% |
| 2025-08-27 | $75.44 | -6.75% | $20.26 | -11.81% | -9.28% |
| 2025-08-28 | $75.82 | -6.28% | $20.25 | -11.75% | -9.02% |
| 2025-08-29 | $76.00 | -6.06% | $19.54 | -7.84% | -6.95% |
| 2025-09-02 | $74.83 | -7.50% | $19.12 | -5.52% | -6.51% |
| 2025-09-03 | $74.61 | -7.78% | $19.36 | -6.84% | -7.31% |
| 2025-09-04 | $74.92 | -7.39% | $18.94 | -4.53% | -5.96% |
| 2025-09-05 | $76.04 | -6.01% | $19.24 | -6.18% | -6.09% |
| 2025-09-08 | $76.23 | -5.77% | $19.32 | -6.62% | -6.20% |
| 2025-09-09 | $75.45 | -6.74% | $19.19 | -5.91% | -6.32% |
| 2025-09-10 | $74.86 | -7.47% | $19.58 | -8.06% | -7.76% |
| 2025-09-11 | $75.66 | -6.48% | $19.74 | -8.94% | -7.71% |
| 2025-09-12 | $74.86 | -7.47% | $20.14 | -11.15% | -9.31% |
| 2025-09-15 | $74.94 | -7.37% | $19.86 | -9.60% | -8.48% |
| 2025-09-16 | $75.56 | -6.60% | $20.12 | -11.04% | -8.82% |
| 2025-09-17 | $75.27 | -6.96% | $19.91 | -9.88% | -8.42% |
| 2025-09-18 | $74.55 | -7.85% | $20.24 | -11.70% | -9.77% |
| 2025-09-19 | $73.73 | -8.86% | $19.83 | -9.44% | -9.15% |
| 2025-09-22 | $74.00 | -8.53% | $19.30 | -6.51% | -7.52% |
| 2025-09-23 | $74.16 | -8.33% | $19.21 | -6.02% | -7.17% |
| 2025-09-24 | $73.39 | -9.28% | $19.50 | -7.62% | -8.45% |
| 2025-09-25 | $72.64 | -10.21% | $18.80 | -3.75% | -6.98% |
| 2025-09-26 | $73.10 | -9.64% | $18.74 | -3.42% | -6.53% |
| 2025-09-29 | $73.22 | -9.49% | $19.70 | -8.72% | -9.11% |
| 2025-09-30 | $73.41 | -9.26% | $19.68 | -8.61% | -8.93% |
| 2025-10-01 | $73.80 | -8.78% | $19.42 | -7.17% | -7.98% |
| 2025-10-02 | $73.77 | -8.81% | $20.01 | -10.43% | -9.62% |
| 2025-10-03 | $74.15 | -8.34% | $20.29 | -11.98% | -10.16% |
| 2025-10-06 | $72.36 | -10.56% | $20.75 | -14.51% | -12.54% |
| 2025-10-07 | $71.38 | -11.77% | $20.11 | -10.98% | -11.37% |
| 2025-10-08 | $71.30 | -11.87% | $20.38 | -12.47% | -12.17% |
| 2025-10-09 | $70.54 | -12.81% | $19.99 | -10.32% | -11.56% |
| 2025-10-10 | $69.01 | -14.70% | $19.24 | -6.18% | -10.44% |
| 2025-10-13 | $69.78 | -13.75% | $19.13 | -5.57% | -9.66% |
| 2025-10-14 | $69.71 | -13.83% | $18.58 | -2.54% | -8.19% |
| 2025-10-15 | $69.90 | -13.60% | $18.35 | -1.27% | -7.43% |
| 2025-10-16 | $69.87 | -13.63% | $17.85 | +1.49% | -6.07% |
| 2025-10-17 | $70.15 | -13.29% | $17.54 | +3.20% | -5.04% |
| 2025-10-20 | $70.61 | -12.72% | $18.27 | -0.83% | -6.77% |
| 2025-10-21 | $70.51 | -12.84% | $18.43 | -1.71% | -7.28% |
| 2025-10-22 | $70.80 | -12.48% | $17.76 | +1.99% | -5.25% |
| 2025-10-23 | $71.92 | -11.10% | $18.16 | -0.22% | -5.66% |
| 2025-10-24 | $72.47 | -10.42% | $18.21 | -0.50% | -5.46% |
| 2025-10-27 | $72.57 | -10.30% | $18.93 | -4.47% | -7.38% |
| 2025-10-28 | $72.31 | -10.62% | $18.72 | -3.31% | -6.96% |
| 2025-10-29 | $70.41 | -12.97% | $18.20 | -0.44% | -6.70% |
| 2025-10-30 | $69.75 | -13.78% | $17.54 | +3.20% | -5.29% |
| 2025-10-31 | $69.39 | -14.23% | $18.08 | +0.22% | -7.00% |
| 2025-11-03 | $68.66 | -15.13% | $16.72 | +7.73% | -3.70% |
| 2025-11-04 | $68.44 | -15.40% | $15.78 | +12.91% | -1.24% |
| 2025-11-05 | $68.91 | -14.82% | $16.29 | +10.10% | -2.36% |
| 2025-11-06 | $69.43 | -14.18% | $15.81 | +12.75% | -0.71% |
| 2025-11-07 | $69.71 | -13.83% | $16.26 | +10.26% | -1.78% |
| 2025-11-10 | $69.79 | -13.73% | $16.61 | +8.33% | -2.70% |
| 2025-11-11 | $70.49 | -12.87% | $16.10 | +11.15% | -0.86% |
| 2025-11-12 | $70.68 | -12.63% | $15.89 | +12.31% | -0.16% |
| 2025-11-13 | $70.53 | -12.82% | $15.34 | +15.34% | +1.26% |
| 2025-11-14 | $69.64 | -13.92% | $14.75 | +18.60% | +2.34% |
| 2025-11-17 | $68.67 | -15.12% | $14.37 | +20.70% | +2.79% |
| 2025-11-18 | $68.01 | -15.93% | $14.52 | +19.87% | +1.97% |
| 2025-11-19 | $67.71 | -16.30% | $14.01 | +22.68% | +3.19% |
| 2025-11-20 | $66.92 | -17.28% | $13.53 | +25.33% | +4.03% |
| 2025-11-21 | $68.05 | -15.88% | $13.24 | +26.93% | +5.52% |
| 2025-11-24 | $67.83 | -16.16% | $13.95 | +23.01% | +3.43% |
| 2025-11-25 | $69.03 | -14.67% | $13.66 | +24.61% | +4.97% |
| 2025-11-26 | $69.88 | -13.62% | $14.07 | +22.35% | +4.36% |
| 2025-11-28 | $70.38 | -13.00% | $14.20 | +21.63% | +4.31% |
| 2025-12-01 | $69.64 | -13.92% | $12.63 | +30.30% | +8.19% |
| 2025-12-02 | $69.50 | -14.09% | $13.46 | +25.72% | +5.81% |
| 2025-12-03 | $70.27 | -13.14% | $13.73 | +24.23% | +5.54% |
| 2025-12-04 | $70.75 | -12.55% | $13.67 | +24.56% | +6.01% |
| 2025-12-05 | $70.79 | -12.50% | $13.21 | +27.10% | +7.30% |
| 2025-12-08 | $70.55 | -12.79% | $13.40 | +26.05% | +6.63% |
| 2025-12-09 | $69.60 | -13.97% | $13.75 | +24.12% | +5.07% |
| 2025-12-10 | $71.30 | -11.87% | $13.66 | +24.61% | +6.37% |
| 2025-12-11 | $71.61 | -11.48% | $13.55 | +25.22% | +6.87% |
| 2025-12-12 | $71.20 | -11.99% | $13.33 | +26.43% | +7.22% |
| 2025-12-15 | $71.69 | -11.38% | $12.67 | +30.08% | +9.35% |
| 2025-12-16 | $70.79 | -12.50% | $12.93 | +28.64% | +8.07% |
| 2025-12-17 | $71.11 | -12.10% | $12.67 | +30.08% | +8.99% |
| 2025-12-18 | $71.29 | -11.88% | $12.50 | +31.02% | +9.57% |
| 2025-12-19 | $70.66 | -12.66% | $12.99 | +28.31% | +7.83% |
| 2025-12-22 | $70.71 | -12.60% | $13.04 | +28.04% | +7.72% |
| 2025-12-23 | $71.30 | -11.87% | $12.92 | +28.70% | +8.42% |
| 2025-12-24 | $71.52 | -11.59% | $12.13 | +33.06% | +10.73% |
| 2025-12-26 | $71.73 | -11.33% | $12.16 | +32.89% | +10.78% |
| 2025-12-29 | $71.93 | -11.09% | $12.10 | +33.22% | +11.07% |
| 2025-12-30 | $72.39 | -10.52% | $12.22 | +32.56% | +11.02% |
| 2025-12-31 | $72.01 | -10.99% | $12.16 | +32.89% | +10.95% |
| 2026-01-02 | $72.86 | -9.94% | $12.47 | +31.18% | +10.62% |
| 2026-01-05 | $73.20 | -9.52% | $13.09 | +27.76% | +9.12% |
| 2026-01-06 | $73.33 | -9.36% | $12.85 | +29.08% | +9.86% |
| 2026-01-07 | $72.74 | -10.09% | $12.63 | +30.30% | +10.11% |
| 2026-01-08 | $73.50 | -9.15% | $12.61 | +30.41% | +10.63% |
| 2026-01-09 | $75.61 | -6.54% | $12.52 | +30.91% | +12.18% |
| 2026-01-12 | $75.83 | -6.27% | $12.69 | +29.97% | +11.85% |
| 2026-01-13 | $75.66 | -6.48% | $13.12 | +27.59% | +10.56% |
| 2026-01-14 | $76.70 | -5.19% | $13.56 | +25.17% | +9.99% |
| 2026-01-15 | $76.76 | -5.12% | $13.21 | +27.10% | +10.99% |
| 2026-01-16 | $76.75 | -5.13% | $13.26 | +26.82% | +10.85% |
| 2026-01-20 | $75.14 | -7.12% | $12.42 | +31.46% | +12.17% |
| 2026-01-21 | $76.48 | -5.46% | $12.49 | +31.07% | +12.80% |
| 2026-01-22 | $76.77 | -5.11% | $12.39 | +31.62% | +13.26% |
| 2026-01-23 | $76.99 | -4.83% | $12.40 | +31.57% | +13.37% |
| 2026-01-26 | $76.83 | -5.03% | $12.14 | +33.00% | +13.99% |
| 2026-01-27 | $76.94 | -4.89% | $12.38 | +31.68% | +13.39% |
| 2026-01-28 | $76.18 | -5.83% | $12.34 | +31.90% | +13.03% |
| 2026-01-29 | $75.67 | -6.46% | $11.66 | +35.65% | +14.59% |
| 2026-01-30 | $74.68 | -7.69% | $11.60 | +35.98% | +14.15% |
| 2026-02-02 | $74.20 | -8.28% | $10.79 | +40.45% | +16.09% |
| 2026-02-03 | $75.10 | -7.17% | $10.57 | +41.67% | +17.25% |
| 2026-02-04 | $77.46 | -4.25% | $10.15 | +43.98% | +19.87% |
| 2026-02-05 | $76.77 | -5.11% | $8.80 | +51.43% | +23.16% |
| 2026-02-06 | $77.87 | -3.75% | $9.69 | +46.52% | +21.39% |
| 2026-02-09 | $78.95 | -2.41% | $9.78 | +46.03% | +21.81% |
| 2026-02-10 | $80.19 | -0.88% | $9.51 | +47.52% | +23.32% |
| 2026-02-11 | $82.30 | +1.73% | $9.34 | +48.45% | +25.09% |
| 2026-02-12 | $82.45 | +1.92% | $9.04 | +50.11% | +26.01% |
| 2026-02-13 | $82.32 | +1.76% | $9.50 | +47.57% | +24.66% |
| 2026-02-17 | $80.78 | -0.15% | $9.36 | +48.34% | +24.10% |
| 2026-02-18 | $80.70 | -0.25% | $9.16 | +49.45% | +24.60% |
| 2026-02-19 | $79.85 | -1.30% | $9.27 | +48.84% | +23.77% |
| 2026-02-20 | $80.47 | -0.53% | $9.36 | +48.34% | +23.91% |
| 2026-02-23 | $78.87 | -2.51% | $8.91 | +50.83% | +24.16% |
| 2026-02-24 | $79.12 | -2.20% | $8.90 | +50.88% | +24.34% |
| 2026-02-25 | $78.53 | -2.93% | $9.55 | +47.30% | +22.18% |
| 2026-02-26 | $78.58 | -2.87% | $9.32 | +48.57% | +22.85% |
| 2026-02-27 | $78.38 | -3.11% | $9.06 | +50.00% | +23.44% |
| 2026-03-02 | $76.56 | -5.36% | $9.53 | +47.41% | +21.02% |
| 2026-03-03 | $74.83 | -7.50% | $9.40 | +48.12% | +20.31% |
| 2026-03-04 | $75.30 | -6.92% | $10.07 | +44.43% | +18.75% |
| 2026-03-05 | $74.16 | -8.33% | $9.81 | +45.86% | +18.76% |
| 2026-03-06 | $73.43 | -9.23% | $9.39 | +48.18% | +19.47% |
| 2026-03-09 | $73.09 | -9.65% | $9.51 | +47.52% | +18.93% |
| 2026-03-10 | $73.36 | -9.32% | $9.65 | +46.74% | +18.71% |
| 2026-03-11 | $72.89 | -9.90% | $9.73 | +46.30% | +18.20% |
| 2026-03-12 | $71.29 | -11.88% | $9.70 | +46.47% | +17.29% |
| 2026-03-13 | $70.48 | -12.88% | $9.80 | +45.92% | +16.52% |
| 2026-03-16 | $71.26 | -11.92% | $10.19 | +43.76% | +15.92% |
| 2026-03-17 | $71.59 | -11.51% | $10.26 | +43.38% | +15.93% |
| 2026-03-18 | $69.91 | -13.58% | $9.78 | +46.03% | +16.22% |
| 2026-03-19 | $68.36 | -15.50% | $9.67 | +46.63% | +15.57% |
| 2026-03-20 | $66.86 | -17.35% | $9.67 | +46.63% | +14.64% |
| 2026-03-23 | $68.67 | -15.12% | $9.72 | +46.36% | +15.62% |
| 2026-03-24 | $68.89 | -14.85% | $9.55 | +47.30% | +16.23% |
| 2026-03-25 | $69.98 | -13.50% | $9.75 | +46.19% | +16.35% |
| 2026-03-26 | $69.16 | -14.51% | $9.42 | +48.01% | +16.75% |
| 2026-03-27 | $68.85 | -14.89% | $9.07 | +49.94% | +17.52% |
| 2026-03-30 | $69.13 | -14.55% | $9.15 | +49.50% | +17.48% |