XLF - XLE Pairs Trade
-17.61%Sign in with Google to start trading. No real money.
2 positions on this trade
1 long · 1 short
1 active position
diamond_hands: XLF - XLE — “Banks are about to feast on rate cuts and M&A revival, oil is heading to $50”
Entry: 2024-10-21 · XLF @ $47.24 / XLE @ $45.03
Today: 2026-03-30 · XLF @ $48.36 / XLE @ $61.96
Prices delayed ~15 min
| Date | XLF | XLE | Net | ||
|---|---|---|---|---|---|
| 2024-10-21 | $47.24 | +0.00% | $45.03 | +0.00% | +0.00% |
| 2024-10-22 | $47.15 | -0.19% | $45.14 | -0.23% | -0.21% |
| 2024-10-23 | $47.11 | -0.28% | $44.90 | +0.29% | +0.01% |
| 2024-10-24 | $47.15 | -0.19% | $44.90 | +0.30% | +0.05% |
| 2024-10-25 | $46.63 | -1.29% | $44.88 | +0.33% | -0.48% |
| 2024-10-28 | $47.21 | -0.06% | $44.60 | +0.97% | +0.45% |
| 2024-10-29 | $46.92 | -0.68% | $43.92 | +2.48% | +0.90% |
| 2024-10-30 | $47.13 | -0.23% | $44.02 | +2.25% | +1.01% |
| 2024-10-31 | $46.48 | -1.61% | $44.29 | +1.64% | +0.02% |
| 2024-11-01 | $46.64 | -1.27% | $44.01 | +2.26% | +0.50% |
| 2024-11-04 | $46.28 | -2.03% | $44.78 | +0.56% | -0.74% |
| 2024-11-05 | $46.71 | -1.12% | $45.08 | -0.11% | -0.62% |
| 2024-11-06 | $49.55 | +4.89% | $46.78 | -3.87% | +0.51% |
| 2024-11-07 | $48.75 | +3.20% | $46.56 | -3.40% | -0.10% |
| 2024-11-08 | $49.19 | +4.13% | $46.88 | -4.09% | +0.02% |
| 2024-11-11 | $49.89 | +5.61% | $47.14 | -4.67% | +0.47% |
| 2024-11-12 | $49.74 | +5.29% | $46.89 | -4.12% | +0.59% |
| 2024-11-13 | $49.77 | +5.36% | $47.26 | -4.93% | +0.21% |
| 2024-11-14 | $49.64 | +5.08% | $47.44 | -5.33% | -0.12% |
| 2024-11-15 | $49.87 | +5.57% | $47.37 | -5.17% | +0.20% |
| 2024-11-18 | $50.02 | +5.88% | $47.99 | -6.57% | -0.34% |
| 2024-11-19 | $49.69 | +5.19% | $47.69 | -5.90% | -0.35% |
| 2024-11-20 | $49.54 | +4.87% | $48.17 | -6.96% | -1.05% |
| 2024-11-21 | $50.17 | +6.20% | $48.56 | -7.83% | -0.81% |
| 2024-11-22 | $50.73 | +7.39% | $48.63 | -7.99% | -0.30% |
| 2024-11-25 | $51.06 | +8.09% | $47.67 | -5.86% | +1.11% |
| 2024-11-26 | $51.16 | +8.30% | $47.61 | -5.72% | +1.29% |
| 2024-11-27 | $51.26 | +8.51% | $47.56 | -5.61% | +1.45% |
| 2024-11-29 | $51.34 | +8.68% | $47.76 | -6.06% | +1.31% |
| 2024-12-02 | $50.83 | +7.60% | $47.26 | -4.94% | +1.33% |
| 2024-12-03 | $50.45 | +6.80% | $47.26 | -4.93% | +0.93% |
| 2024-12-04 | $50.26 | +6.39% | $46.12 | -2.40% | +2.00% |
| 2024-12-05 | $50.41 | +6.71% | $46.29 | -2.80% | +1.96% |
| 2024-12-06 | $50.40 | +6.69% | $45.51 | -1.05% | +2.82% |
| 2024-12-09 | $49.71 | +5.23% | $45.44 | -0.89% | +2.17% |
| 2024-12-10 | $49.70 | +5.21% | $45.13 | -0.20% | +2.50% |
| 2024-12-11 | $49.80 | +5.42% | $45.20 | -0.37% | +2.53% |
| 2024-12-12 | $49.58 | +4.95% | $44.83 | +0.44% | +2.70% |
| 2024-12-13 | $49.54 | +4.87% | $44.61 | +0.94% | +2.91% |
| 2024-12-16 | $49.45 | +4.68% | $43.63 | +3.12% | +3.90% |
| 2024-12-17 | $49.10 | +3.94% | $43.31 | +3.84% | +3.89% |
| 2024-12-18 | $47.63 | +0.83% | $42.03 | +6.68% | +3.75% |
| 2024-12-19 | $47.80 | +1.19% | $41.66 | +7.49% | +4.34% |
| 2024-12-20 | $48.51 | +2.69% | $42.07 | +6.58% | +4.64% |
| 2024-12-23 | $48.42 | +2.50% | $41.97 | +6.82% | +4.66% |
| 2024-12-24 | $48.99 | +3.70% | $42.32 | +6.03% | +4.87% |
| 2024-12-26 | $49.11 | +3.96% | $42.28 | +6.11% | +5.03% |
| 2024-12-27 | $48.75 | +3.20% | $42.28 | +6.12% | +4.66% |
| 2024-12-30 | $48.28 | +2.20% | $42.28 | +6.13% | +4.17% |
| 2024-12-31 | $48.33 | +2.31% | $42.83 | +4.90% | +3.60% |
| 2025-01-02 | $48.21 | +2.05% | $43.33 | +3.79% | +2.92% |
| 2025-01-03 | $48.59 | +2.86% | $43.74 | +2.89% | +2.87% |
| 2025-01-06 | $48.44 | +2.54% | $43.53 | +3.33% | +2.94% |
| 2025-01-07 | $48.33 | +2.31% | $43.97 | +2.36% | +2.34% |
| 2025-01-08 | $48.49 | +2.65% | $44.01 | +2.26% | +2.46% |
| 2025-01-10 | $47.32 | +0.17% | $44.19 | +1.87% | +1.02% |
| 2025-01-13 | $47.66 | +0.89% | $45.13 | -0.20% | +0.34% |
| 2025-01-14 | $48.25 | +2.14% | $45.61 | -1.28% | +0.43% |
| 2025-01-15 | $49.48 | +4.74% | $46.28 | -2.78% | +0.98% |
| 2025-01-16 | $49.81 | +5.44% | $46.62 | -3.52% | +0.96% |
| 2025-01-17 | $50.23 | +6.33% | $46.98 | -4.32% | +1.01% |
| 2025-01-21 | $50.65 | +7.22% | $46.74 | -3.79% | +1.72% |
| 2025-01-22 | $50.41 | +6.71% | $45.89 | -1.90% | +2.41% |
| 2025-01-23 | $50.70 | +7.32% | $46.10 | -2.36% | +2.48% |
| 2025-01-24 | $50.85 | +7.64% | $45.65 | -1.38% | +3.13% |
| 2025-01-27 | $51.41 | +8.83% | $45.18 | -0.32% | +4.25% |
| 2025-01-28 | $51.32 | +8.64% | $44.75 | +0.63% | +4.63% |
| 2025-01-29 | $51.28 | +8.55% | $44.85 | +0.41% | +4.48% |
| 2025-01-30 | $51.77 | +9.59% | $45.08 | -0.10% | +4.74% |
| 2025-01-31 | $51.47 | +8.95% | $43.82 | +2.70% | +5.83% |
| 2025-02-03 | $51.26 | +8.51% | $44.10 | +2.09% | +5.30% |
| 2025-02-04 | $51.14 | +8.26% | $45.02 | +0.03% | +4.14% |
| 2025-02-05 | $51.68 | +9.40% | $45.12 | -0.18% | +4.61% |
| 2025-02-06 | $52.11 | +10.31% | $44.28 | +1.67% | +5.99% |
| 2025-02-07 | $51.82 | +9.70% | $44.28 | +1.68% | +5.69% |
| 2025-02-10 | $51.41 | +8.83% | $45.26 | -0.49% | +4.17% |
| 2025-02-11 | $51.54 | +9.10% | $45.62 | -1.30% | +3.90% |
| 2025-02-12 | $51.36 | +8.72% | $44.52 | +1.14% | +4.93% |
| 2025-02-13 | $51.70 | +9.44% | $44.85 | +0.40% | +4.92% |
| 2025-02-14 | $51.80 | +9.65% | $45.03 | +0.00% | +4.83% |
| 2025-02-18 | $52.17 | +10.44% | $45.65 | -1.37% | +4.54% |
| 2025-02-19 | $52.19 | +10.48% | $46.01 | -2.16% | +4.16% |
| 2025-02-20 | $51.39 | +8.78% | $46.43 | -3.10% | +2.84% |
| 2025-02-21 | $50.75 | +7.43% | $45.47 | -0.95% | +3.24% |
| 2025-02-24 | $50.97 | +7.90% | $45.47 | -0.98% | +3.46% |
| 2025-02-25 | $50.96 | +7.87% | $44.82 | +0.48% | +4.18% |
| 2025-02-26 | $50.85 | +7.64% | $44.56 | +1.04% | +4.34% |
| 2025-02-27 | $51.13 | +8.23% | $44.81 | +0.51% | +4.37% |
| 2025-02-28 | $52.18 | +10.46% | $45.50 | -1.03% | +4.71% |
| 2025-03-03 | $51.74 | +9.53% | $43.91 | +2.50% | +6.01% |
| 2025-03-04 | $49.92 | +5.67% | $43.49 | +3.44% | +4.56% |
| 2025-03-05 | $50.21 | +6.29% | $42.85 | +4.85% | +5.57% |
| 2025-03-06 | $49.38 | +4.53% | $42.98 | +4.56% | +4.55% |
| 2025-03-07 | $49.12 | +3.98% | $43.72 | +2.93% | +3.46% |
| 2025-03-10 | $48.02 | +1.65% | $44.04 | +2.21% | +1.93% |
| 2025-03-11 | $47.61 | +0.78% | $43.69 | +2.99% | +1.88% |
| 2025-03-12 | $47.68 | +0.93% | $43.89 | +2.54% | +1.74% |
| 2025-03-13 | $47.42 | +0.38% | $43.59 | +3.21% | +1.79% |
| 2025-03-14 | $48.52 | +2.71% | $44.88 | +0.34% | +1.53% |
| 2025-03-17 | $49.09 | +3.92% | $45.60 | -1.24% | +1.34% |
| 2025-03-18 | $49.03 | +3.79% | $45.67 | -1.41% | +1.19% |
| 2025-03-19 | $49.57 | +4.93% | $46.42 | -3.06% | +0.93% |
| 2025-03-20 | $49.64 | +5.08% | $46.58 | -3.44% | +0.82% |
| 2025-03-21 | $49.46 | +4.70% | $46.26 | -2.72% | +0.99% |
| 2025-03-24 | $50.15 | +6.16% | $46.42 | -3.09% | +1.54% |
| 2025-03-25 | $50.43 | +6.75% | $46.62 | -3.51% | +1.62% |
| 2025-03-26 | $50.28 | +6.44% | $46.89 | -4.12% | +1.16% |
| 2025-03-27 | $50.18 | +6.22% | $46.44 | -3.11% | +1.56% |
| 2025-03-28 | $49.21 | +4.17% | $46.22 | -2.62% | +0.78% |
| 2025-03-31 | $49.81 | +5.44% | $46.72 | -3.75% | +0.84% |
| 2025-04-01 | $49.75 | +5.31% | $47.00 | -4.36% | +0.48% |
| 2025-04-02 | $50.16 | +6.18% | $47.06 | -4.51% | +0.84% |
| 2025-04-03 | $47.69 | +0.95% | $43.37 | +3.70% | +2.32% |
| 2025-04-04 | $44.20 | -6.44% | $39.38 | +12.56% | +3.06% |
| 2025-04-07 | $44.09 | -6.67% | $39.13 | +13.12% | +3.23% |
| 2025-04-08 | $43.92 | -7.03% | $38.22 | +15.13% | +4.05% |
| 2025-04-09 | $47.23 | -0.02% | $41.18 | +8.56% | +4.27% |
| 2025-04-10 | $45.91 | -2.82% | $38.49 | +14.53% | +5.86% |
| 2025-04-11 | $46.67 | -1.21% | $39.44 | +12.41% | +5.60% |
| 2025-04-14 | $47.15 | -0.19% | $39.58 | +12.10% | +5.96% |
| 2025-04-15 | $47.27 | +0.06% | $39.53 | +12.23% | +6.15% |
| 2025-04-16 | $46.53 | -1.50% | $39.85 | +11.51% | +5.01% |
| 2025-04-17 | $46.65 | -1.25% | $40.75 | +9.51% | +4.13% |
| 2025-04-21 | $45.65 | -3.37% | $39.69 | +11.88% | +4.26% |
| 2025-04-22 | $47.16 | -0.17% | $40.69 | +9.64% | +4.73% |
| 2025-04-23 | $47.72 | +1.02% | $40.62 | +9.80% | +5.41% |
| 2025-04-24 | $48.25 | +2.14% | $41.27 | +8.36% | +5.25% |
| 2025-04-25 | $48.02 | +1.65% | $41.19 | +8.53% | +5.09% |
| 2025-04-28 | $48.17 | +1.97% | $41.49 | +7.88% | +4.93% |
| 2025-04-29 | $48.67 | +3.03% | $41.37 | +8.15% | +5.59% |
| 2025-04-30 | $48.76 | +3.22% | $40.25 | +10.63% | +6.92% |
| 2025-05-01 | $48.75 | +3.20% | $40.40 | +10.29% | +6.74% |
| 2025-05-02 | $49.76 | +5.33% | $40.99 | +8.98% | +7.16% |
| 2025-05-05 | $49.44 | +4.66% | $40.25 | +10.63% | +7.64% |
| 2025-05-06 | $49.16 | +4.06% | $40.26 | +10.60% | +7.33% |
| 2025-05-07 | $49.45 | +4.68% | $40.28 | +10.57% | +7.62% |
| 2025-05-08 | $49.86 | +5.55% | $40.81 | +9.39% | +7.47% |
| 2025-05-09 | $49.86 | +5.55% | $41.22 | +8.48% | +7.01% |
| 2025-05-12 | $50.87 | +7.68% | $42.29 | +6.10% | +6.89% |
| 2025-05-13 | $51.08 | +8.13% | $42.88 | +4.77% | +6.45% |
| 2025-05-14 | $50.94 | +7.83% | $42.63 | +5.35% | +6.59% |
| 2025-05-15 | $51.28 | +8.55% | $42.81 | +4.95% | +6.75% |
| 2025-05-16 | $51.59 | +9.21% | $42.74 | +5.10% | +7.15% |
| 2025-05-19 | $51.62 | +9.27% | $42.19 | +6.33% | +7.80% |
| 2025-05-20 | $51.34 | +8.68% | $41.79 | +7.19% | +7.94% |
| 2025-05-21 | $50.29 | +6.46% | $41.03 | +8.90% | +7.68% |
| 2025-05-22 | $50.23 | +6.33% | $40.87 | +9.26% | +7.79% |
| 2025-05-23 | $50.05 | +5.95% | $40.99 | +8.97% | +7.46% |
| 2025-05-27 | $50.93 | +7.81% | $41.35 | +8.18% | +8.00% |
| 2025-05-28 | $50.59 | +7.09% | $40.83 | +9.35% | +8.22% |
| 2025-05-29 | $50.85 | +7.64% | $41.13 | +8.67% | +8.16% |
| 2025-05-30 | $50.96 | +7.87% | $40.76 | +9.48% | +8.68% |
| 2025-06-02 | $50.98 | +7.92% | $41.30 | +8.29% | +8.11% |
| 2025-06-03 | $51.08 | +8.13% | $41.79 | +7.21% | +7.67% |
| 2025-06-04 | $50.79 | +7.51% | $40.97 | +9.02% | +8.27% |
| 2025-06-05 | $50.65 | +7.22% | $40.94 | +9.10% | +8.16% |
| 2025-06-06 | $51.28 | +8.55% | $41.71 | +7.39% | +7.97% |
| 2025-06-09 | $51.00 | +7.96% | $41.78 | +7.22% | +7.59% |
| 2025-06-10 | $51.06 | +8.09% | $42.53 | +5.56% | +6.82% |
| 2025-06-11 | $51.00 | +7.96% | $43.15 | +4.20% | +6.08% |
| 2025-06-12 | $51.00 | +7.96% | $43.29 | +3.86% | +5.91% |
| 2025-06-13 | $49.96 | +5.76% | $44.05 | +2.19% | +3.97% |
| 2025-06-16 | $50.53 | +6.96% | $43.92 | +2.48% | +4.72% |
| 2025-06-17 | $50.24 | +6.35% | $44.33 | +1.57% | +3.96% |
| 2025-06-18 | $50.22 | +6.31% | $44.04 | +2.21% | +4.26% |
| 2025-06-20 | $50.36 | +6.60% | $44.49 | +1.21% | +3.91% |
| 2025-06-23 | $50.82 | +7.58% | $43.01 | +4.49% | +6.03% |
| 2025-06-24 | $51.58 | +9.19% | $42.46 | +5.73% | +7.46% |
| 2025-06-25 | $51.41 | +8.83% | $42.27 | +6.14% | +7.48% |
| 2025-06-26 | $51.79 | +9.63% | $42.88 | +4.80% | +7.21% |
| 2025-06-27 | $51.94 | +9.95% | $42.65 | +5.30% | +7.62% |
| 2025-06-30 | $52.37 | +10.86% | $42.40 | +5.84% | +8.35% |
| 2025-07-01 | $52.66 | +11.47% | $42.73 | +5.12% | +8.30% |
| 2025-07-02 | $52.62 | +11.39% | $43.47 | +3.49% | +7.44% |
| 2025-07-03 | $53.19 | +12.60% | $43.51 | +3.38% | +7.99% |
| 2025-07-07 | $52.68 | +11.52% | $43.10 | +4.31% | +7.91% |
| 2025-07-08 | $52.21 | +10.52% | $44.26 | +1.73% | +6.13% |
| 2025-07-09 | $52.40 | +10.92% | $44.03 | +2.23% | +6.58% |
| 2025-07-10 | $52.71 | +11.58% | $44.37 | +1.49% | +6.53% |
| 2025-07-11 | $52.16 | +10.41% | $44.56 | +1.04% | +5.73% |
| 2025-07-14 | $52.55 | +11.24% | $44.08 | +2.13% | +6.69% |
| 2025-07-15 | $51.65 | +9.34% | $43.44 | +3.54% | +6.44% |
| 2025-07-16 | $52.01 | +10.10% | $43.06 | +4.37% | +7.24% |
| 2025-07-17 | $52.51 | +11.16% | $43.33 | +3.79% | +7.47% |
| 2025-07-18 | $52.54 | +11.22% | $42.98 | +4.56% | +7.89% |
| 2025-07-21 | $52.39 | +10.90% | $42.53 | +5.55% | +8.23% |
| 2025-07-22 | $52.68 | +11.52% | $42.74 | +5.11% | +8.31% |
| 2025-07-23 | $53.10 | +12.40% | $43.40 | +3.62% | +8.01% |
| 2025-07-24 | $53.07 | +12.34% | $43.72 | +2.93% | +7.64% |
| 2025-07-25 | $53.44 | +13.12% | $43.55 | +3.30% | +8.21% |
| 2025-07-28 | $53.07 | +12.34% | $44.04 | +2.20% | +7.27% |
| 2025-07-29 | $52.80 | +11.77% | $44.47 | +1.24% | +6.51% |
| 2025-07-30 | $52.70 | +11.56% | $43.84 | +2.65% | +7.11% |
| 2025-07-31 | $52.37 | +10.86% | $43.60 | +3.18% | +7.02% |
| 2025-08-01 | $51.40 | +8.81% | $42.79 | +4.97% | +6.89% |
| 2025-08-04 | $51.91 | +9.89% | $42.70 | +5.18% | +7.54% |
| 2025-08-05 | $51.70 | +9.44% | $42.76 | +5.06% | +7.25% |
| 2025-08-06 | $51.95 | +9.97% | $42.36 | +5.94% | +7.96% |
| 2025-08-07 | $51.37 | +8.74% | $42.19 | +6.31% | +7.52% |
| 2025-08-08 | $51.85 | +9.76% | $42.47 | +5.71% | +7.73% |
| 2025-08-11 | $51.83 | +9.72% | $42.13 | +6.46% | +8.09% |
| 2025-08-12 | $52.46 | +11.05% | $42.33 | +6.01% | +8.53% |
| 2025-08-13 | $52.76 | +11.69% | $42.82 | +4.92% | +8.30% |
| 2025-08-14 | $53.01 | +12.21% | $42.78 | +5.01% | +8.61% |
| 2025-08-15 | $52.46 | +11.05% | $42.78 | +5.01% | +8.03% |
| 2025-08-18 | $52.50 | +11.13% | $42.53 | +5.57% | +8.35% |
| 2025-08-19 | $52.60 | +11.35% | $42.54 | +5.54% | +8.44% |
| 2025-08-20 | $52.87 | +11.92% | $42.90 | +4.75% | +8.33% |
| 2025-08-21 | $52.70 | +11.56% | $43.19 | +4.10% | +7.83% |
| 2025-08-22 | $53.57 | +13.40% | $44.07 | +2.14% | +7.77% |
| 2025-08-25 | $53.26 | +12.74% | $44.19 | +1.89% | +7.32% |
| 2025-08-26 | $53.67 | +13.61% | $44.12 | +2.04% | +7.83% |
| 2025-08-27 | $53.78 | +13.84% | $44.61 | +0.94% | +7.39% |
| 2025-08-28 | $53.85 | +13.99% | $44.95 | +0.19% | +7.09% |
| 2025-08-29 | $53.99 | +14.29% | $45.19 | -0.36% | +6.97% |
| 2025-09-02 | $53.59 | +13.44% | $45.26 | -0.50% | +6.47% |
| 2025-09-03 | $53.50 | +13.25% | $44.24 | +1.75% | +7.50% |
| 2025-09-04 | $54.06 | +14.44% | $44.54 | +1.10% | +7.77% |
| 2025-09-05 | $53.07 | +12.34% | $43.68 | +3.01% | +7.68% |
| 2025-09-08 | $53.11 | +12.43% | $43.58 | +3.23% | +7.83% |
| 2025-09-09 | $53.34 | +12.91% | $43.79 | +2.76% | +7.84% |
| 2025-09-10 | $53.16 | +12.53% | $44.56 | +1.07% | +6.80% |
| 2025-09-11 | $54.03 | +14.37% | $44.56 | +1.04% | +7.71% |
| 2025-09-12 | $53.80 | +13.89% | $44.30 | +1.63% | +7.76% |
| 2025-09-15 | $53.68 | +13.63% | $44.15 | +1.97% | +7.80% |
| 2025-09-16 | $53.56 | +13.38% | $44.89 | +0.32% | +6.85% |
| 2025-09-17 | $54.08 | +14.48% | $44.99 | +0.09% | +7.28% |
| 2025-09-18 | $54.13 | +14.59% | $44.85 | +0.40% | +7.49% |
| 2025-09-19 | $54.25 | +14.84% | $44.26 | +1.72% | +8.28% |
| 2025-09-22 | $54.00 | +14.31% | $43.83 | +2.66% | +8.49% |
| 2025-09-23 | $53.76 | +13.80% | $44.59 | +0.99% | +7.39% |
| 2025-09-24 | $53.61 | +13.48% | $45.17 | -0.30% | +6.59% |
| 2025-09-25 | $53.47 | +13.19% | $45.58 | -1.20% | +5.99% |
| 2025-09-26 | $53.86 | +14.01% | $45.99 | -2.13% | +5.94% |
| 2025-09-29 | $54.13 | +14.59% | $45.15 | -0.26% | +7.16% |
| 2025-09-30 | $53.87 | +14.03% | $44.67 | +0.81% | +7.42% |
| 2025-10-01 | $53.39 | +13.02% | $44.67 | +0.81% | +6.91% |
| 2025-10-02 | $53.35 | +12.93% | $44.22 | +1.81% | +7.37% |
| 2025-10-03 | $53.72 | +13.72% | $44.46 | +1.29% | +7.50% |
| 2025-10-06 | $53.70 | +13.67% | $44.67 | +0.80% | +7.24% |
| 2025-10-07 | $53.77 | +13.82% | $44.74 | +0.64% | +7.23% |
| 2025-10-08 | $53.51 | +13.27% | $44.49 | +1.22% | +7.25% |
| 2025-10-09 | $53.32 | +12.87% | $43.88 | +2.56% | +7.72% |
| 2025-10-10 | $52.16 | +10.41% | $42.61 | +5.38% | +7.90% |
| 2025-10-13 | $52.66 | +11.47% | $43.19 | +4.10% | +7.79% |
| 2025-10-14 | $53.24 | +12.70% | $43.19 | +4.11% | +8.40% |
| 2025-10-15 | $53.24 | +12.70% | $43.16 | +4.16% | +8.43% |
| 2025-10-16 | $51.76 | +9.57% | $42.64 | +5.32% | +7.44% |
| 2025-10-17 | $52.18 | +10.46% | $42.99 | +4.54% | +7.50% |
| 2025-10-20 | $52.79 | +11.75% | $43.44 | +3.53% | +7.64% |
| 2025-10-21 | $52.73 | +11.62% | $43.35 | +3.75% | +7.69% |
| 2025-10-22 | $52.43 | +10.99% | $43.90 | +2.52% | +6.75% |
| 2025-10-23 | $52.54 | +11.22% | $44.49 | +1.22% | +6.22% |
| 2025-10-24 | $53.11 | +12.43% | $44.03 | +2.22% | +7.32% |
| 2025-10-27 | $53.33 | +12.89% | $44.14 | +1.99% | +7.44% |
| 2025-10-28 | $52.99 | +12.17% | $43.68 | +3.01% | +7.59% |
| 2025-10-29 | $52.09 | +10.27% | $44.01 | +2.29% | +6.28% |
| 2025-10-30 | $52.23 | +10.56% | $43.74 | +2.86% | +6.71% |
| 2025-10-31 | $52.37 | +10.86% | $44.06 | +2.15% | +6.51% |
| 2025-11-03 | $52.15 | +10.39% | $44.07 | +2.14% | +6.27% |
| 2025-11-04 | $52.42 | +10.97% | $43.60 | +3.20% | +7.08% |
| 2025-11-05 | $52.60 | +11.35% | $43.71 | +2.94% | +7.14% |
| 2025-11-06 | $52.41 | +10.94% | $44.13 | +2.00% | +6.47% |
| 2025-11-07 | $52.78 | +11.73% | $44.77 | +0.59% | +6.16% |
| 2025-11-10 | $52.97 | +12.13% | $45.17 | -0.31% | +5.91% |
| 2025-11-11 | $53.21 | +12.64% | $45.76 | -1.62% | +5.51% |
| 2025-11-12 | $53.67 | +13.61% | $45.13 | -0.20% | +6.71% |
| 2025-11-13 | $52.98 | +12.15% | $45.24 | -0.46% | +5.85% |
| 2025-11-14 | $52.45 | +11.03% | $46.01 | -2.16% | +4.43% |
| 2025-11-17 | $51.45 | +8.91% | $45.17 | -0.30% | +4.31% |
| 2025-11-18 | $51.37 | +8.74% | $45.53 | -1.10% | +3.82% |
| 2025-11-19 | $51.56 | +9.14% | $44.94 | +0.21% | +4.68% |
| 2025-11-20 | $51.11 | +8.19% | $44.43 | +1.34% | +4.77% |
| 2025-11-21 | $51.67 | +9.38% | $44.71 | +0.72% | +5.05% |
| 2025-11-24 | $51.89 | +9.84% | $44.58 | +1.00% | +5.42% |
| 2025-11-25 | $52.54 | +11.22% | $44.31 | +1.62% | +6.42% |
| 2025-11-26 | $52.95 | +12.09% | $44.64 | +0.88% | +6.48% |
| 2025-11-28 | $53.33 | +12.89% | $45.22 | -0.42% | +6.23% |
| 2025-12-01 | $52.89 | +11.96% | $45.66 | -1.39% | +5.29% |
| 2025-12-02 | $52.84 | +11.85% | $45.07 | -0.08% | +5.89% |
| 2025-12-03 | $53.55 | +13.36% | $45.92 | -1.95% | +5.70% |
| 2025-12-04 | $53.66 | +13.59% | $46.11 | -2.39% | +5.60% |
| 2025-12-05 | $53.68 | +13.63% | $45.92 | -1.97% | +5.83% |
| 2025-12-08 | $53.48 | +13.21% | $45.42 | -0.85% | +6.18% |
| 2025-12-09 | $53.28 | +12.79% | $45.70 | -1.48% | +5.65% |
| 2025-12-10 | $53.89 | +14.08% | $46.18 | -2.54% | +5.77% |
| 2025-12-11 | $54.87 | +16.15% | $45.96 | -2.05% | +7.05% |
| 2025-12-12 | $54.95 | +16.32% | $45.51 | -1.05% | +7.63% |
| 2025-12-15 | $54.99 | +16.41% | $45.19 | -0.34% | +8.03% |
| 2025-12-16 | $54.64 | +15.66% | $43.81 | +2.72% | +9.19% |
| 2025-12-17 | $54.63 | +15.64% | $44.78 | +0.57% | +8.10% |
| 2025-12-18 | $54.54 | +15.45% | $44.13 | +2.01% | +8.73% |
| 2025-12-19 | $54.84 | +16.09% | $44.13 | +2.01% | +9.05% |
| 2025-12-22 | $55.32 | +17.10% | $44.21 | +1.83% | +9.47% |
| 2025-12-23 | $55.43 | +17.34% | $44.50 | +1.19% | +9.26% |
| 2025-12-24 | $55.73 | +17.97% | $44.37 | +1.48% | +9.72% |
| 2025-12-26 | $55.62 | +17.74% | $44.20 | +1.85% | +9.80% |
| 2025-12-29 | $55.32 | +17.10% | $44.62 | +0.92% | +9.01% |
| 2025-12-30 | $55.18 | +16.81% | $44.96 | +0.17% | +8.49% |
| 2025-12-31 | $54.77 | +15.94% | $44.71 | +0.72% | +8.33% |
| 2026-01-02 | $54.93 | +16.28% | $45.65 | -1.37% | +7.46% |
| 2026-01-05 | $56.13 | +18.82% | $46.89 | -4.12% | +7.35% |
| 2026-01-06 | $56.40 | +19.39% | $45.64 | -1.34% | +9.02% |
| 2026-01-07 | $55.61 | +17.72% | $45.13 | -0.21% | +8.75% |
| 2026-01-08 | $55.90 | +18.33% | $46.55 | -3.36% | +7.48% |
| 2026-01-09 | $55.73 | +17.97% | $46.67 | -3.63% | +7.17% |
| 2026-01-12 | $55.29 | +17.04% | $46.34 | -2.90% | +7.07% |
| 2026-01-13 | $54.23 | +14.80% | $47.00 | -4.36% | +5.22% |
| 2026-01-14 | $54.15 | +14.63% | $48.06 | -6.72% | +3.96% |
| 2026-01-15 | $54.37 | +15.09% | $47.61 | -5.72% | +4.69% |
| 2026-01-16 | $54.44 | +15.24% | $47.69 | -5.90% | +4.67% |
| 2026-01-20 | $53.20 | +12.62% | $47.60 | -5.70% | +3.46% |
| 2026-01-21 | $53.46 | +13.17% | $48.75 | -8.25% | +2.46% |
| 2026-01-22 | $53.81 | +13.91% | $48.91 | -8.60% | +2.65% |
| 2026-01-23 | $53.07 | +12.34% | $49.19 | -9.23% | +1.56% |
| 2026-01-26 | $53.41 | +13.06% | $49.22 | -9.29% | +1.88% |
| 2026-01-27 | $53.00 | +12.19% | $49.67 | -10.29% | +0.95% |
| 2026-01-28 | $52.99 | +12.17% | $50.05 | -11.14% | +0.52% |
| 2026-01-29 | $53.55 | +13.36% | $50.51 | -12.16% | +0.60% |
| 2026-01-30 | $53.44 | +13.12% | $51.05 | -13.36% | -0.12% |
| 2026-02-02 | $54.03 | +14.37% | $50.05 | -11.14% | +1.62% |
| 2026-02-03 | $53.53 | +13.31% | $51.67 | -14.73% | -0.71% |
| 2026-02-04 | $53.96 | +14.23% | $52.83 | -17.31% | -1.54% |
| 2026-02-05 | $53.29 | +12.81% | $52.21 | -15.93% | -1.56% |
| 2026-02-06 | $54.26 | +14.86% | $53.25 | -18.24% | -1.69% |
| 2026-02-09 | $53.94 | +14.18% | $53.64 | -19.11% | -2.46% |
| 2026-02-10 | $53.55 | +13.36% | $53.58 | -18.97% | -2.81% |
| 2026-02-11 | $52.74 | +11.64% | $54.98 | -22.08% | -5.22% |
| 2026-02-12 | $51.69 | +9.42% | $53.98 | -19.86% | -5.22% |
| 2026-02-13 | $51.65 | +9.34% | $54.35 | -20.68% | -5.67% |
| 2026-02-17 | $52.20 | +10.50% | $53.75 | -19.35% | -4.43% |
| 2026-02-18 | $52.59 | +11.33% | $54.78 | -21.64% | -5.16% |
| 2026-02-19 | $52.15 | +10.39% | $55.18 | -22.53% | -6.07% |
| 2026-02-20 | $52.49 | +11.11% | $54.88 | -21.86% | -5.37% |
| 2026-02-23 | $50.73 | +7.39% | $55.15 | -22.46% | -7.54% |
| 2026-02-24 | $50.98 | +7.92% | $55.10 | -22.35% | -7.22% |
| 2026-02-25 | $51.87 | +9.80% | $54.87 | -21.84% | -6.02% |
| 2026-02-26 | $52.50 | +11.13% | $55.05 | -22.24% | -5.55% |
| 2026-02-27 | $51.43 | +8.87% | $55.92 | -24.17% | -7.65% |
| 2026-03-02 | $51.30 | +8.59% | $57.04 | -26.66% | -9.03% |
| 2026-03-03 | $51.21 | +8.40% | $56.52 | -25.50% | -8.55% |
| 2026-03-04 | $51.50 | +9.02% | $56.19 | -24.77% | -7.88% |
| 2026-03-05 | $51.23 | +8.45% | $56.48 | -25.41% | -8.48% |
| 2026-03-06 | $50.57 | +7.05% | $56.57 | -25.61% | -9.28% |
| 2026-03-09 | $50.33 | +6.54% | $56.32 | -25.06% | -9.26% |
| 2026-03-10 | $50.06 | +5.97% | $55.60 | -23.46% | -8.75% |
| 2026-03-11 | $49.64 | +5.08% | $56.98 | -26.52% | -10.72% |
| 2026-03-12 | $48.83 | +3.37% | $57.51 | -27.70% | -12.17% |
| 2026-03-13 | $48.89 | +3.49% | $57.70 | -28.12% | -12.31% |
| 2026-03-16 | $49.30 | +4.36% | $57.90 | -28.57% | -12.10% |
| 2026-03-17 | $49.56 | +4.91% | $58.51 | -29.92% | -12.51% |
| 2026-03-18 | $48.97 | +3.66% | $58.43 | -29.74% | -13.04% |
| 2026-03-19 | $48.99 | +3.70% | $59.36 | -31.81% | -14.05% |
| 2026-03-20 | $49.08 | +3.90% | $59.31 | -31.70% | -13.90% |
| 2026-03-23 | $49.27 | +4.30% | $59.63 | -32.41% | -14.06% |
| 2026-03-24 | $49.28 | +4.32% | $60.84 | -35.09% | -15.39% |
| 2026-03-25 | $49.34 | +4.45% | $60.57 | -34.50% | -15.03% |
| 2026-03-26 | $49.05 | +3.83% | $61.52 | -36.60% | -16.39% |
| 2026-03-27 | $47.81 | +1.21% | $62.56 | -38.91% | -18.85% |
| 2026-03-30 | $48.36 | +2.37% | $61.96 | -37.58% | -17.61% |