XYZ - JPM Pairs Trade
-24.91%Sign in with Google to start trading. No real money.
1 position on this trade
1 long · 0 short
1 active position
Cathie_Wood: XYZ - JPM — “Block is building a vertically integrated financial ecosystem for the underbanked. Traditional banks are burdened by legacy tech and regulation.”
Entry: 2024-09-16 · XYZ @ $65.78 / JPM @ $207.86
Today: 2026-03-30 · XYZ @ $57.03 / JPM @ $283.77
Prices delayed ~15 min
| Date | XYZ | JPM | Net | ||
|---|---|---|---|---|---|
| 2024-09-16 | $65.78 | +0.00% | $207.86 | +0.00% | +0.00% |
| 2024-09-17 | $67.33 | +2.36% | $209.25 | -0.67% | +0.84% |
| 2024-09-18 | $66.74 | +1.46% | $207.53 | +0.16% | +0.81% |
| 2024-09-19 | $68.64 | +4.35% | $210.48 | -1.26% | +1.54% |
| 2024-09-20 | $67.46 | +2.55% | $211.09 | -1.55% | +0.50% |
| 2024-09-23 | $67.83 | +3.12% | $211.44 | -1.72% | +0.70% |
| 2024-09-24 | $67.54 | +2.68% | $211.59 | -1.79% | +0.44% |
| 2024-09-25 | $65.24 | -0.82% | $210.19 | -1.12% | -0.97% |
| 2024-09-26 | $66.52 | +1.12% | $209.78 | -0.92% | +0.10% |
| 2024-09-27 | $66.97 | +1.81% | $210.50 | -1.27% | +0.27% |
| 2024-09-30 | $67.13 | +2.05% | $210.86 | -1.44% | +0.30% |
| 2024-10-01 | $65.94 | +0.24% | $207.04 | +0.39% | +0.32% |
| 2024-10-02 | $65.06 | -1.09% | $207.29 | +0.27% | -0.41% |
| 2024-10-03 | $65.64 | -0.21% | $205.23 | +1.27% | +0.53% |
| 2024-10-04 | $67.02 | +1.89% | $211.22 | -1.62% | +0.13% |
| 2024-10-07 | $65.71 | -0.11% | $210.93 | -1.48% | -0.79% |
| 2024-10-08 | $68.25 | +3.75% | $210.75 | -1.39% | +1.18% |
| 2024-10-09 | $68.27 | +3.79% | $213.42 | -2.67% | +0.56% |
| 2024-10-10 | $70.02 | +6.45% | $212.84 | -2.40% | +2.02% |
| 2024-10-11 | $69.70 | +5.96% | $222.29 | -6.94% | -0.49% |
| 2024-10-14 | $71.65 | +8.92% | $221.48 | -6.55% | +1.19% |
| 2024-10-15 | $71.79 | +9.14% | $222.39 | -6.99% | +1.07% |
| 2024-10-16 | $73.53 | +11.78% | $223.64 | -7.59% | +2.10% |
| 2024-10-17 | $73.68 | +12.01% | $224.42 | -7.97% | +2.02% |
| 2024-10-18 | $74.66 | +13.50% | $225.37 | -8.42% | +2.54% |
| 2024-10-21 | $73.91 | +12.36% | $223.00 | -7.28% | +2.54% |
| 2024-10-22 | $72.82 | +10.70% | $224.12 | -7.82% | +1.44% |
| 2024-10-23 | $71.39 | +8.53% | $223.41 | -7.48% | +0.52% |
| 2024-10-24 | $72.55 | +10.29% | $224.98 | -8.24% | +1.03% |
| 2024-10-25 | $72.61 | +10.38% | $222.31 | -6.95% | +1.72% |
| 2024-10-28 | $74.48 | +13.23% | $225.50 | -8.49% | +2.37% |
| 2024-10-29 | $73.22 | +11.31% | $222.90 | -7.24% | +2.04% |
| 2024-10-30 | $73.29 | +11.42% | $224.41 | -7.96% | +1.73% |
| 2024-10-31 | $72.32 | +9.94% | $221.92 | -6.76% | +1.59% |
| 2024-11-01 | $72.15 | +9.68% | $222.94 | -7.25% | +1.21% |
| 2024-11-04 | $72.69 | +10.50% | $219.78 | -5.73% | +2.39% |
| 2024-11-05 | $72.38 | +10.03% | $221.49 | -6.56% | +1.74% |
| 2024-11-06 | $77.64 | +18.03% | $247.06 | -18.86% | -0.41% |
| 2024-11-07 | $75.27 | +14.43% | $236.38 | -13.72% | +0.35% |
| 2024-11-08 | $74.56 | +13.35% | $236.98 | -14.01% | -0.33% |
| 2024-11-11 | $83.40 | +26.79% | $239.29 | -15.12% | +5.83% |
| 2024-11-12 | $87.25 | +32.64% | $239.56 | -15.25% | +8.69% |
| 2024-11-13 | $85.82 | +30.47% | $241.16 | -16.02% | +7.22% |
| 2024-11-14 | $83.42 | +26.82% | $241.87 | -16.36% | +5.23% |
| 2024-11-15 | $84.30 | +28.15% | $245.31 | -18.02% | +5.07% |
| 2024-11-18 | $90.79 | +38.02% | $245.03 | -17.88% | +10.07% |
| 2024-11-19 | $92.42 | +40.50% | $243.09 | -16.95% | +11.77% |
| 2024-11-20 | $89.70 | +36.36% | $240.78 | -15.84% | +10.26% |
| 2024-11-21 | $92.70 | +40.92% | $244.76 | -17.75% | +11.59% |
| 2024-11-22 | $92.26 | +40.26% | $248.55 | -19.58% | +10.34% |
| 2024-11-25 | $90.75 | +37.96% | $250.29 | -20.41% | +8.77% |
| 2024-11-26 | $89.01 | +35.31% | $249.97 | -20.26% | +7.53% |
| 2024-11-27 | $88.78 | +34.97% | $249.79 | -20.17% | +7.40% |
| 2024-11-29 | $88.55 | +34.62% | $249.72 | -20.14% | +7.24% |
| 2024-12-02 | $92.78 | +41.05% | $246.25 | -18.47% | +11.29% |
| 2024-12-03 | $93.20 | +41.68% | $244.82 | -17.78% | +11.95% |
| 2024-12-04 | $98.92 | +50.38% | $243.40 | -17.10% | +16.64% |
| 2024-12-05 | $95.87 | +45.74% | $245.48 | -18.10% | +13.82% |
| 2024-12-06 | $98.25 | +49.36% | $247.36 | -19.00% | +15.18% |
| 2024-12-09 | $95.42 | +45.06% | $243.81 | -17.30% | +13.88% |
| 2024-12-10 | $94.04 | +42.96% | $242.86 | -16.84% | +13.06% |
| 2024-12-11 | $98.19 | +49.27% | $243.53 | -17.16% | +16.05% |
| 2024-12-12 | $94.11 | +43.07% | $241.53 | -16.20% | +13.43% |
| 2024-12-13 | $91.98 | +39.83% | $239.94 | -15.43% | +12.20% |
| 2024-12-16 | $93.78 | +42.57% | $239.58 | -15.26% | +13.65% |
| 2024-12-17 | $94.55 | +43.74% | $238.36 | -14.67% | +14.53% |
| 2024-12-18 | $87.30 | +32.72% | $230.37 | -10.83% | +10.94% |
| 2024-12-19 | $87.64 | +33.23% | $232.96 | -12.08% | +10.58% |
| 2024-12-20 | $89.65 | +36.29% | $237.60 | -14.31% | +10.99% |
| 2024-12-23 | $89.29 | +35.74% | $238.39 | -14.69% | +10.53% |
| 2024-12-24 | $91.08 | +38.46% | $242.31 | -16.57% | +10.94% |
| 2024-12-26 | $91.48 | +39.07% | $243.14 | -16.97% | +11.05% |
| 2024-12-27 | $88.97 | +35.25% | $241.17 | -16.03% | +9.61% |
| 2024-12-30 | $87.48 | +32.99% | $239.32 | -15.14% | +8.93% |
| 2024-12-31 | $84.99 | +29.20% | $239.71 | -15.32% | +6.94% |
| 2025-01-02 | $86.75 | +31.88% | $240.00 | -15.46% | +8.21% |
| 2025-01-03 | $92.16 | +40.10% | $243.28 | -17.04% | +11.53% |
| 2025-01-06 | $91.94 | +39.77% | $240.85 | -15.87% | +11.95% |
| 2025-01-07 | $87.68 | +33.29% | $243.17 | -16.99% | +8.15% |
| 2025-01-08 | $86.75 | +31.88% | $243.13 | -16.97% | +7.46% |
| 2025-01-10 | $82.54 | +25.48% | $239.87 | -15.40% | +5.04% |
| 2025-01-13 | $82.01 | +24.67% | $244.21 | -17.49% | +3.59% |
| 2025-01-14 | $82.42 | +25.30% | $247.47 | -19.06% | +3.12% |
| 2025-01-15 | $84.79 | +28.90% | $252.35 | -21.40% | +3.75% |
| 2025-01-16 | $86.38 | +31.32% | $254.27 | -22.33% | +4.49% |
| 2025-01-17 | $86.96 | +32.20% | $259.16 | -24.68% | +3.76% |
| 2025-01-21 | $89.50 | +36.06% | $263.03 | -26.54% | +4.76% |
| 2025-01-22 | $87.48 | +32.99% | $262.84 | -26.45% | +3.27% |
| 2025-01-23 | $87.80 | +33.48% | $265.95 | -27.95% | +2.76% |
| 2025-01-24 | $88.67 | +34.80% | $264.84 | -27.41% | +3.69% |
| 2025-01-27 | $85.01 | +29.23% | $265.85 | -27.90% | +0.67% |
| 2025-01-28 | $88.64 | +34.75% | $267.14 | -28.52% | +3.12% |
| 2025-01-29 | $90.03 | +36.87% | $266.58 | -28.25% | +4.31% |
| 2025-01-30 | $92.95 | +41.30% | $268.23 | -29.04% | +6.13% |
| 2025-01-31 | $90.82 | +38.07% | $267.30 | -28.60% | +4.74% |
| 2025-02-03 | $90.20 | +37.12% | $266.81 | -28.36% | +4.38% |
| 2025-02-04 | $86.17 | +31.00% | $267.94 | -28.90% | +1.05% |
| 2025-02-05 | $86.00 | +30.74% | $270.43 | -30.10% | +0.32% |
| 2025-02-06 | $86.08 | +30.86% | $276.90 | -33.21% | -1.18% |
| 2025-02-07 | $85.32 | +29.71% | $275.80 | -32.69% | -1.49% |
| 2025-02-10 | $84.85 | +28.99% | $271.04 | -30.40% | -0.70% |
| 2025-02-11 | $82.59 | +25.55% | $274.99 | -32.30% | -3.37% |
| 2025-02-12 | $82.99 | +26.16% | $275.45 | -32.52% | -3.18% |
| 2025-02-13 | $84.29 | +28.14% | $276.32 | -32.94% | -2.40% |
| 2025-02-14 | $84.00 | +27.70% | $276.59 | -33.07% | -2.68% |
| 2025-02-18 | $84.18 | +27.97% | $279.95 | -34.68% | -3.35% |
| 2025-02-19 | $83.89 | +27.53% | $279.25 | -34.35% | -3.41% |
| 2025-02-20 | $83.04 | +26.24% | $266.80 | -28.36% | -1.06% |
| 2025-02-21 | $68.35 | +3.91% | $264.24 | -27.12% | -11.61% |
| 2025-02-24 | $65.92 | +0.21% | $261.34 | -25.73% | -12.76% |
| 2025-02-25 | $62.84 | -4.47% | $257.40 | -23.83% | -14.15% |
| 2025-02-26 | $65.29 | -0.74% | $258.79 | -24.50% | -12.62% |
| 2025-02-27 | $64.28 | -2.28% | $259.05 | -24.63% | -13.45% |
| 2025-02-28 | $65.30 | -0.73% | $264.65 | -27.32% | -14.03% |
| 2025-03-03 | $62.79 | -4.55% | $260.62 | -25.38% | -14.96% |
| 2025-03-04 | $59.43 | -9.65% | $250.25 | -20.39% | -15.02% |
| 2025-03-05 | $61.12 | -7.08% | $251.53 | -21.01% | -14.05% |
| 2025-03-06 | $59.80 | -9.09% | $246.54 | -18.61% | -13.85% |
| 2025-03-07 | $60.00 | -8.79% | $242.28 | -16.56% | -12.67% |
| 2025-03-10 | $54.74 | -16.78% | $232.22 | -11.72% | -14.25% |
| 2025-03-11 | $55.29 | -15.95% | $229.14 | -10.24% | -13.09% |
| 2025-03-12 | $55.90 | -15.02% | $227.90 | -9.64% | -12.33% |
| 2025-03-13 | $54.04 | -17.85% | $225.19 | -8.34% | -13.09% |
| 2025-03-14 | $57.22 | -13.01% | $232.44 | -11.83% | -12.42% |
| 2025-03-17 | $58.65 | -10.84% | $233.93 | -12.54% | -11.69% |
| 2025-03-18 | $59.65 | -9.32% | $234.97 | -13.04% | -11.18% |
| 2025-03-19 | $61.37 | -6.70% | $239.11 | -15.03% | -10.87% |
| 2025-03-20 | $61.00 | -7.27% | $239.01 | -14.99% | -11.13% |
| 2025-03-21 | $61.11 | -7.10% | $241.63 | -16.25% | -11.67% |
| 2025-03-24 | $62.58 | -4.86% | $248.06 | -19.34% | -12.10% |
| 2025-03-25 | $61.33 | -6.76% | $251.13 | -20.82% | -13.79% |
| 2025-03-26 | $59.05 | -10.23% | $251.03 | -20.77% | -15.50% |
| 2025-03-27 | $56.99 | -13.36% | $248.12 | -19.37% | -16.37% |
| 2025-03-28 | $55.33 | -15.89% | $242.85 | -16.83% | -16.36% |
| 2025-03-31 | $54.33 | -17.41% | $245.30 | -18.01% | -17.71% |
| 2025-04-01 | $55.41 | -15.76% | $243.66 | -17.22% | -16.49% |
| 2025-04-02 | $57.86 | -12.04% | $245.82 | -18.26% | -15.15% |
| 2025-04-03 | $53.97 | -17.95% | $228.69 | -10.02% | -13.99% |
| 2025-04-04 | $50.26 | -23.59% | $210.28 | -1.16% | -12.38% |
| 2025-04-07 | $50.47 | -23.27% | $214.44 | -3.17% | -13.22% |
| 2025-04-08 | $49.08 | -25.39% | $216.87 | -4.33% | -14.86% |
| 2025-04-09 | $55.99 | -14.88% | $234.34 | -12.74% | -13.81% |
| 2025-04-10 | $52.91 | -19.57% | $227.11 | -9.26% | -14.41% |
| 2025-04-11 | $53.94 | -18.00% | $236.20 | -13.63% | -15.82% |
| 2025-04-14 | $54.66 | -16.90% | $234.72 | -12.92% | -14.91% |
| 2025-04-15 | $55.08 | -16.27% | $233.13 | -12.16% | -14.21% |
| 2025-04-16 | $53.75 | -18.29% | $229.61 | -10.46% | -14.38% |
| 2025-04-17 | $53.90 | -18.06% | $231.96 | -11.59% | -14.83% |
| 2025-04-21 | $52.39 | -20.36% | $228.99 | -10.17% | -15.26% |
| 2025-04-22 | $54.33 | -17.41% | $235.59 | -13.34% | -15.37% |
| 2025-04-23 | $55.66 | -15.38% | $240.88 | -15.89% | -15.64% |
| 2025-04-24 | $57.50 | -12.59% | $244.64 | -17.69% | -15.14% |
| 2025-04-25 | $58.09 | -11.69% | $243.55 | -17.17% | -14.43% |
| 2025-04-28 | $58.32 | -11.34% | $243.22 | -17.01% | -14.18% |
| 2025-04-29 | $59.56 | -9.46% | $244.62 | -17.68% | -13.57% |
| 2025-04-30 | $58.47 | -11.11% | $244.62 | -17.68% | -14.40% |
| 2025-05-01 | $58.48 | -11.10% | $246.89 | -18.78% | -14.94% |
| 2025-05-02 | $46.53 | -29.26% | $252.51 | -21.48% | -25.37% |
| 2025-05-05 | $46.64 | -29.10% | $252.56 | -21.50% | -25.30% |
| 2025-05-06 | $47.29 | -28.11% | $249.25 | -19.91% | -24.01% |
| 2025-05-07 | $47.95 | -27.11% | $249.39 | -19.98% | -23.54% |
| 2025-05-08 | $50.11 | -23.82% | $253.47 | -21.94% | -22.88% |
| 2025-05-09 | $50.36 | -23.44% | $253.08 | -21.76% | -22.60% |
| 2025-05-12 | $55.02 | -16.36% | $260.05 | -25.11% | -20.73% |
| 2025-05-13 | $58.17 | -11.57% | $263.01 | -26.53% | -19.05% |
| 2025-05-14 | $58.50 | -11.07% | $265.64 | -27.80% | -19.43% |
| 2025-05-15 | $57.01 | -13.33% | $267.49 | -28.69% | -21.01% |
| 2025-05-16 | $57.66 | -12.34% | $267.56 | -28.72% | -20.53% |
| 2025-05-19 | $58.33 | -11.33% | $264.88 | -27.43% | -19.38% |
| 2025-05-20 | $57.34 | -12.83% | $265.68 | -27.82% | -20.32% |
| 2025-05-21 | $55.44 | -15.72% | $261.04 | -25.58% | -20.65% |
| 2025-05-22 | $58.35 | -11.30% | $260.67 | -25.41% | -18.35% |
| 2025-05-23 | $58.74 | -10.70% | $260.71 | -25.43% | -18.06% |
| 2025-05-27 | $62.15 | -5.52% | $265.29 | -27.63% | -16.57% |
| 2025-05-28 | $61.81 | -6.04% | $263.49 | -26.76% | -16.40% |
| 2025-05-29 | $62.16 | -5.50% | $264.37 | -27.19% | -16.34% |
| 2025-05-30 | $61.75 | -6.13% | $264.00 | -27.01% | -16.57% |
| 2025-06-02 | $61.76 | -6.11% | $264.66 | -27.33% | -16.72% |
| 2025-06-03 | $63.51 | -3.45% | $266.27 | -28.10% | -15.78% |
| 2025-06-04 | $63.86 | -2.92% | $264.22 | -27.11% | -15.02% |
| 2025-06-05 | $63.60 | -3.31% | $261.95 | -26.02% | -14.67% |
| 2025-06-06 | $64.99 | -1.20% | $265.73 | -27.84% | -14.52% |
| 2025-06-09 | $65.84 | +0.09% | $266.74 | -28.33% | -14.12% |
| 2025-06-10 | $64.48 | -1.98% | $268.60 | -29.22% | -15.60% |
| 2025-06-11 | $64.06 | -2.61% | $268.15 | -29.01% | -15.81% |
| 2025-06-12 | $63.85 | -2.93% | $268.24 | -29.05% | -15.99% |
| 2025-06-13 | $61.57 | -6.40% | $264.95 | -27.47% | -16.93% |
| 2025-06-16 | $64.82 | -1.46% | $270.36 | -30.07% | -15.76% |
| 2025-06-17 | $63.32 | -3.74% | $269.52 | -29.66% | -16.70% |
| 2025-06-18 | $63.09 | -4.09% | $273.96 | -31.80% | -17.94% |
| 2025-06-20 | $63.59 | -3.33% | $275.00 | -32.30% | -17.81% |
| 2025-06-23 | $63.62 | -3.28% | $278.27 | -33.87% | -18.58% |
| 2025-06-24 | $65.34 | -0.67% | $281.26 | -35.31% | -17.99% |
| 2025-06-25 | $64.81 | -1.47% | $284.06 | -36.66% | -19.07% |
| 2025-06-26 | $65.11 | -1.02% | $288.75 | -38.92% | -19.97% |
| 2025-06-27 | $66.63 | +1.29% | $287.11 | -38.13% | -18.42% |
| 2025-06-30 | $67.93 | +3.27% | $289.91 | -39.47% | -18.10% |
| 2025-07-01 | $68.27 | +3.79% | $290.41 | -39.71% | -17.96% |
| 2025-07-02 | $69.22 | +5.23% | $292.00 | -40.48% | -17.62% |
| 2025-07-03 | $69.23 | +5.24% | $296.00 | -42.40% | -18.58% |
| 2025-07-07 | $69.41 | +5.52% | $291.97 | -40.46% | -17.47% |
| 2025-07-08 | $67.84 | +3.13% | $282.78 | -36.04% | -16.46% |
| 2025-07-09 | $69.01 | +4.91% | $283.16 | -36.23% | -15.66% |
| 2025-07-10 | $68.76 | +4.53% | $288.19 | -38.65% | -17.06% |
| 2025-07-11 | $65.14 | -0.97% | $286.86 | -38.01% | -19.49% |
| 2025-07-14 | $68.68 | +4.41% | $288.70 | -38.89% | -17.24% |
| 2025-07-15 | $66.01 | +0.35% | $286.55 | -37.86% | -18.75% |
| 2025-07-16 | $69.03 | +4.94% | $285.82 | -37.51% | -16.28% |
| 2025-07-17 | $70.73 | +7.53% | $289.90 | -39.47% | -15.97% |
| 2025-07-18 | $72.82 | +10.70% | $291.27 | -40.13% | -14.71% |
| 2025-07-21 | $78.08 | +18.70% | $290.97 | -39.98% | -10.64% |
| 2025-07-22 | $79.27 | +20.51% | $291.43 | -40.20% | -9.85% |
| 2025-07-23 | $79.70 | +21.16% | $296.76 | -42.77% | -10.80% |
| 2025-07-24 | $79.77 | +21.27% | $296.55 | -42.67% | -10.70% |
| 2025-07-25 | $80.74 | +22.74% | $298.62 | -43.66% | -10.46% |
| 2025-07-28 | $80.57 | +22.48% | $298.28 | -43.50% | -10.51% |
| 2025-07-29 | $78.18 | +18.85% | $297.04 | -42.90% | -12.03% |
| 2025-07-30 | $77.59 | +17.95% | $299.63 | -44.15% | -13.10% |
| 2025-07-31 | $77.26 | +17.45% | $296.24 | -42.52% | -12.53% |
| 2025-08-01 | $74.03 | +12.54% | $289.37 | -39.21% | -13.34% |
| 2025-08-04 | $76.12 | +15.72% | $294.26 | -41.57% | -12.92% |
| 2025-08-05 | $75.29 | +14.46% | $291.37 | -40.18% | -12.86% |
| 2025-08-06 | $76.13 | +15.73% | $291.35 | -40.17% | -12.22% |
| 2025-08-07 | $76.85 | +16.83% | $286.94 | -38.04% | -10.61% |
| 2025-08-08 | $73.39 | +11.57% | $288.76 | -38.92% | -13.68% |
| 2025-08-11 | $73.03 | +11.02% | $289.56 | -39.31% | -14.14% |
| 2025-08-12 | $74.54 | +13.32% | $292.85 | -40.89% | -13.79% |
| 2025-08-13 | $76.95 | +16.98% | $290.53 | -39.77% | -11.40% |
| 2025-08-14 | $76.04 | +15.60% | $294.16 | -41.52% | -12.96% |
| 2025-08-15 | $75.80 | +15.23% | $290.49 | -39.75% | -12.26% |
| 2025-08-18 | $76.73 | +16.65% | $291.53 | -40.25% | -11.80% |
| 2025-08-19 | $74.30 | +12.95% | $290.66 | -39.83% | -13.44% |
| 2025-08-20 | $74.18 | +12.77% | $292.24 | -40.59% | -13.91% |
| 2025-08-21 | $74.09 | +12.63% | $291.47 | -40.22% | -13.80% |
| 2025-08-22 | $79.12 | +20.28% | $296.24 | -42.52% | -11.12% |
| 2025-08-25 | $79.08 | +20.22% | $294.90 | -41.87% | -10.83% |
| 2025-08-26 | $78.78 | +19.76% | $298.57 | -43.64% | -11.94% |
| 2025-08-27 | $79.39 | +20.69% | $299.28 | -43.98% | -11.65% |
| 2025-08-28 | $80.78 | +22.80% | $301.07 | -44.84% | -11.02% |
| 2025-08-29 | $79.64 | +21.07% | $301.42 | -45.01% | -11.97% |
| 2025-09-02 | $76.23 | +15.89% | $299.70 | -44.18% | -14.15% |
| 2025-09-03 | $75.79 | +15.22% | $299.51 | -44.09% | -14.44% |
| 2025-09-04 | $75.75 | +15.16% | $303.82 | -46.17% | -15.50% |
| 2025-09-05 | $74.94 | +13.93% | $294.38 | -41.62% | -13.85% |
| 2025-09-08 | $75.82 | +15.26% | $292.91 | -40.92% | -12.83% |
| 2025-09-09 | $75.51 | +14.79% | $297.85 | -43.29% | -14.25% |
| 2025-09-10 | $73.75 | +12.12% | $300.54 | -44.59% | -16.24% |
| 2025-09-11 | $74.23 | +12.85% | $305.56 | -47.00% | -17.08% |
| 2025-09-12 | $72.87 | +10.78% | $306.91 | -47.65% | -18.44% |
| 2025-09-15 | $74.63 | +13.45% | $308.90 | -48.61% | -17.58% |
| 2025-09-16 | $75.78 | +15.20% | $309.19 | -48.75% | -16.77% |
| 2025-09-17 | $75.71 | +15.10% | $311.75 | -49.98% | -17.44% |
| 2025-09-18 | $77.37 | +17.62% | $313.23 | -50.69% | -16.54% |
| 2025-09-19 | $77.03 | +17.10% | $314.78 | -51.44% | -17.17% |
| 2025-09-22 | $77.41 | +17.68% | $312.44 | -50.31% | -16.32% |
| 2025-09-23 | $76.54 | +16.36% | $312.74 | -50.46% | -17.05% |
| 2025-09-24 | $76.49 | +16.28% | $313.42 | -50.78% | -17.25% |
| 2025-09-25 | $73.68 | +12.01% | $313.45 | -50.80% | -19.39% |
| 2025-09-26 | $73.67 | +11.99% | $316.06 | -52.05% | -20.03% |
| 2025-09-29 | $75.39 | +14.61% | $315.69 | -51.88% | -18.63% |
| 2025-09-30 | $72.27 | +9.87% | $315.43 | -51.75% | -20.94% |
| 2025-10-01 | $73.40 | +11.58% | $310.71 | -49.48% | -18.95% |
| 2025-10-02 | $76.81 | +16.77% | $307.55 | -47.96% | -15.60% |
| 2025-10-03 | $76.95 | +16.98% | $310.03 | -49.15% | -16.09% |
| 2025-10-06 | $77.78 | +18.24% | $309.18 | -48.74% | -15.25% |
| 2025-10-07 | $79.02 | +20.13% | $307.69 | -48.03% | -13.95% |
| 2025-10-08 | $81.11 | +23.30% | $304.03 | -46.27% | -11.48% |
| 2025-10-09 | $80.85 | +22.91% | $305.53 | -46.99% | -12.04% |
| 2025-10-10 | $74.67 | +13.51% | $300.89 | -44.76% | -15.62% |
| 2025-10-13 | $75.02 | +14.05% | $307.97 | -48.16% | -17.06% |
| 2025-10-14 | $76.18 | +15.81% | $302.08 | -45.33% | -14.76% |
| 2025-10-15 | $76.13 | +15.73% | $305.69 | -47.07% | -15.67% |
| 2025-10-16 | $74.54 | +13.32% | $298.54 | -43.63% | -15.15% |
| 2025-10-17 | $75.20 | +14.32% | $297.56 | -43.15% | -14.42% |
| 2025-10-20 | $76.50 | +16.30% | $302.36 | -45.46% | -14.58% |
| 2025-10-21 | $77.73 | +18.17% | $297.09 | -42.93% | -12.38% |
| 2025-10-22 | $75.92 | +15.42% | $294.11 | -41.49% | -13.04% |
| 2025-10-23 | $78.56 | +19.43% | $294.54 | -41.70% | -11.14% |
| 2025-10-24 | $79.54 | +20.92% | $300.44 | -44.54% | -11.81% |
| 2025-10-27 | $80.15 | +21.85% | $304.15 | -46.32% | -12.24% |
| 2025-10-28 | $80.18 | +21.89% | $305.36 | -46.91% | -12.51% |
| 2025-10-29 | $76.51 | +16.31% | $305.51 | -46.98% | -15.33% |
| 2025-10-30 | $73.92 | +12.37% | $309.44 | -48.87% | -18.25% |
| 2025-10-31 | $75.94 | +15.45% | $311.12 | -49.68% | -17.12% |
| 2025-11-03 | $74.30 | +12.95% | $309.35 | -48.83% | -17.94% |
| 2025-11-04 | $72.58 | +10.34% | $309.25 | -48.78% | -19.22% |
| 2025-11-05 | $73.65 | +11.96% | $311.68 | -49.95% | -18.99% |
| 2025-11-06 | $70.93 | +7.83% | $313.42 | -50.78% | -21.48% |
| 2025-11-07 | $65.45 | -0.50% | $314.21 | -51.16% | -25.83% |
| 2025-11-10 | $66.80 | +1.55% | $316.89 | -52.45% | -25.45% |
| 2025-11-11 | $65.91 | +0.20% | $315.62 | -51.84% | -25.82% |
| 2025-11-12 | $65.77 | -0.02% | $320.41 | -54.15% | -27.08% |
| 2025-11-13 | $62.30 | -5.29% | $309.48 | -48.89% | -27.09% |
| 2025-11-14 | $60.48 | -8.06% | $303.61 | -46.06% | -27.06% |
| 2025-11-17 | $58.89 | -10.47% | $300.37 | -44.51% | -27.49% |
| 2025-11-18 | $57.64 | -12.37% | $299.41 | -44.04% | -28.21% |
| 2025-11-19 | $62.00 | -5.75% | $303.27 | -45.90% | -25.82% |
| 2025-11-20 | $61.95 | -5.82% | $298.38 | -43.55% | -24.69% |
| 2025-11-21 | $61.95 | -5.82% | $298.02 | -43.38% | -24.60% |
| 2025-11-24 | $61.86 | -5.96% | $298.00 | -43.37% | -24.66% |
| 2025-11-25 | $63.69 | -3.18% | $303.00 | -45.77% | -24.47% |
| 2025-11-26 | $65.03 | -1.14% | $307.64 | -48.00% | -24.57% |
| 2025-11-28 | $66.80 | +1.55% | $313.08 | -50.62% | -24.53% |
| 2025-12-01 | $64.35 | -2.17% | $308.92 | -48.62% | -25.40% |
| 2025-12-02 | $60.11 | -8.62% | $307.88 | -48.12% | -28.37% |
| 2025-12-03 | $61.11 | -7.10% | $312.13 | -50.16% | -28.63% |
| 2025-12-04 | $62.19 | -5.46% | $316.10 | -52.07% | -28.77% |
| 2025-12-05 | $61.11 | -7.10% | $315.04 | -51.56% | -29.33% |
| 2025-12-08 | $61.04 | -7.21% | $315.21 | -51.65% | -29.43% |
| 2025-12-09 | $61.57 | -6.40% | $300.51 | -44.57% | -25.49% |
| 2025-12-10 | $63.29 | -3.79% | $310.11 | -49.19% | -26.49% |
| 2025-12-11 | $63.61 | -3.30% | $317.38 | -52.69% | -27.99% |
| 2025-12-12 | $64.75 | -1.57% | $318.52 | -53.24% | -27.40% |
| 2025-12-15 | $64.02 | -2.68% | $320.02 | -53.96% | -28.32% |
| 2025-12-16 | $64.55 | -1.87% | $315.55 | -51.81% | -26.84% |
| 2025-12-17 | $63.77 | -3.06% | $314.98 | -51.53% | -27.30% |
| 2025-12-18 | $64.39 | -2.11% | $313.00 | -50.58% | -26.35% |
| 2025-12-19 | $65.33 | -0.68% | $317.21 | -52.61% | -26.65% |
| 2025-12-22 | $65.15 | -0.96% | $323.09 | -55.44% | -28.20% |
| 2025-12-23 | $64.94 | -1.28% | $325.93 | -56.80% | -29.04% |
| 2025-12-24 | $66.05 | +0.41% | $329.17 | -58.36% | -28.98% |
| 2025-12-26 | $66.27 | +0.74% | $327.91 | -57.76% | -28.51% |
| 2025-12-29 | $65.92 | +0.21% | $323.75 | -55.75% | -27.77% |
| 2025-12-30 | $65.54 | -0.36% | $323.42 | -55.60% | -27.98% |
| 2025-12-31 | $65.09 | -1.05% | $322.22 | -55.02% | -28.03% |
| 2026-01-02 | $65.15 | -0.96% | $325.48 | -56.59% | -28.77% |
| 2026-01-05 | $68.45 | +4.06% | $334.04 | -60.70% | -28.32% |
| 2026-01-06 | $70.00 | +6.42% | $334.61 | -60.98% | -27.28% |
| 2026-01-07 | $71.47 | +8.65% | $326.99 | -57.31% | -24.33% |
| 2026-01-08 | $70.16 | +6.66% | $329.79 | -58.66% | -26.00% |
| 2026-01-09 | $69.55 | +5.73% | $329.19 | -58.37% | -26.32% |
| 2026-01-12 | $70.26 | +6.81% | $324.49 | -56.11% | -24.65% |
| 2026-01-13 | $67.26 | +2.25% | $310.90 | -49.57% | -23.66% |
| 2026-01-14 | $65.61 | -0.26% | $307.87 | -48.11% | -24.19% |
| 2026-01-15 | $64.92 | -1.31% | $309.26 | -48.78% | -25.05% |
| 2026-01-16 | $65.95 | +0.26% | $312.47 | -50.33% | -25.03% |
| 2026-01-20 | $62.63 | -4.79% | $302.74 | -45.65% | -25.22% |
| 2026-01-21 | $64.00 | -2.71% | $302.04 | -45.31% | -24.01% |
| 2026-01-22 | $65.05 | -1.11% | $303.63 | -46.07% | -23.59% |
| 2026-01-23 | $66.83 | +1.60% | $297.72 | -43.23% | -20.82% |
| 2026-01-26 | $65.90 | +0.18% | $301.04 | -44.83% | -22.32% |
| 2026-01-27 | $64.59 | -1.81% | $300.31 | -44.48% | -23.14% |
| 2026-01-28 | $64.22 | -2.37% | $300.77 | -44.70% | -23.53% |
| 2026-01-29 | $62.21 | -5.43% | $306.42 | -47.42% | -26.42% |
| 2026-01-30 | $60.43 | -8.13% | $305.89 | -47.16% | -27.65% |
| 2026-02-02 | $60.40 | -8.18% | $308.14 | -48.24% | -28.21% |
| 2026-02-03 | $56.79 | -13.67% | $314.85 | -51.47% | -32.57% |
| 2026-02-04 | $57.43 | -12.69% | $317.27 | -52.64% | -32.67% |
| 2026-02-05 | $53.38 | -18.85% | $310.16 | -49.22% | -34.03% |
| 2026-02-06 | $55.97 | -14.91% | $322.40 | -55.10% | -35.01% |
| 2026-02-09 | $56.78 | -13.68% | $322.10 | -54.96% | -34.32% |
| 2026-02-10 | $57.30 | -12.89% | $318.28 | -53.12% | -33.01% |
| 2026-02-11 | $53.81 | -18.20% | $310.82 | -49.53% | -33.87% |
| 2026-02-12 | $49.09 | -25.37% | $302.64 | -45.60% | -35.49% |
| 2026-02-13 | $49.80 | -24.29% | $302.55 | -45.55% | -34.92% |
| 2026-02-17 | $50.81 | -22.76% | $307.13 | -47.76% | -35.26% |
| 2026-02-18 | $53.60 | -18.52% | $308.78 | -48.55% | -33.53% |
| 2026-02-19 | $52.89 | -19.60% | $308.05 | -48.20% | -33.90% |
| 2026-02-20 | $53.22 | -19.09% | $310.79 | -49.52% | -34.31% |
| 2026-02-23 | $50.75 | -22.85% | $297.67 | -43.21% | -33.03% |
| 2026-02-24 | $51.00 | -22.47% | $297.30 | -43.03% | -32.75% |
| 2026-02-25 | $51.94 | -21.04% | $303.30 | -45.92% | -33.48% |
| 2026-02-26 | $54.53 | -17.10% | $306.13 | -47.28% | -32.19% |
| 2026-02-27 | $63.70 | -3.16% | $300.30 | -44.47% | -23.82% |
| 2026-03-02 | $64.45 | -2.02% | $297.56 | -43.15% | -22.59% |
| 2026-03-03 | $62.90 | -4.38% | $300.26 | -44.45% | -24.42% |
| 2026-03-04 | $65.24 | -0.82% | $299.39 | -44.03% | -22.43% |
| 2026-03-05 | $67.38 | +2.43% | $293.55 | -41.22% | -19.40% |
| 2026-03-06 | $66.33 | +0.84% | $289.48 | -39.27% | -19.22% |
| 2026-03-09 | $65.54 | -0.36% | $289.92 | -39.48% | -19.92% |
| 2026-03-10 | $65.60 | -0.27% | $288.73 | -38.91% | -19.59% |
| 2026-03-11 | $64.63 | -1.75% | $287.52 | -38.32% | -20.04% |
| 2026-03-12 | $59.90 | -8.94% | $282.89 | -36.10% | -22.52% |
| 2026-03-13 | $59.79 | -9.11% | $283.44 | -36.36% | -22.73% |
| 2026-03-16 | $59.85 | -9.01% | $286.16 | -37.67% | -23.34% |
| 2026-03-17 | $59.79 | -9.11% | $286.89 | -38.02% | -23.56% |
| 2026-03-18 | $57.84 | -12.07% | $287.74 | -38.43% | -25.25% |
| 2026-03-19 | $58.99 | -10.32% | $287.97 | -38.54% | -24.43% |
| 2026-03-20 | $59.37 | -9.74% | $286.56 | -37.86% | -23.80% |
| 2026-03-23 | $61.17 | -7.01% | $289.91 | -39.47% | -23.24% |
| 2026-03-24 | $59.89 | -8.95% | $292.40 | -40.67% | -24.81% |
| 2026-03-25 | $60.01 | -8.77% | $295.42 | -42.12% | -25.45% |
| 2026-03-26 | $59.37 | -9.74% | $291.66 | -40.32% | -25.03% |
| 2026-03-27 | $55.98 | -14.90% | $282.84 | -36.07% | -25.49% |
| 2026-03-30 | $57.03 | -13.30% | $283.77 | -36.52% | -24.91% |